Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	40.57	40.58	39.91	39.96	15,156,845	-0.82(-2.01%)
Jul 30, 2012	40.94	41.17	40.44	40.78	11,785,199	-0.35(-0.86%)
Jul 27, 2012	40.58	41.56	40.52	41.13	11,936,831	+0.61(+1.51%)
Jul 26, 2012	39.62	40.55	39.62	40.52	16,374,792	+1.41(+3.60%)
Jul 25, 2012	39.43	39.70	39.05	39.11	10,924,766	-0.08(-0.20%)
Jul 24, 2012	39.02	39.28	38.75	39.18	11,553,712	+0.16(+0.41%)
Jul 23, 2012	38.37	39.24	38.11	39.02	13,810,555	+0.20(+0.51%)
Jul 20, 2012	38.96	39.11	38.75	38.82	11,661,728	-0.20(-0.51%)
Jul 19, 2012	39.06	39.34	38.67	39.02	13,883,145	+0.04(+0.10%)
Jul 18, 2012	38.74	39.08	38.53	38.98	12,044,031	+0.15(+0.37%)
Jul 17, 2012	38.99	39.12	38.50	38.84	21,572,992	-0.56(-1.42%)
Jul 16, 2012	39.67	39.67	39.00	39.40	11,079,508	-0.49(-1.23%)
Jul 13, 2012	39.71	39.97	39.59	39.89	10,388,421	+0.41(+1.05%)
Jul 12, 2012	39.11	39.70	38.95	39.47	12,452,022	-0.09(-0.23%)
Jul 11, 2012	39.98	40.29	39.34	39.57	13,157,924	-0.42(-1.05%)
Jul 10, 2012	40.16	40.39	39.86	39.99	10,930,711	+0.08(+0.19%)
Jul 09, 2012	39.97	40.05	39.61	39.91	8,008,744	-0.02(-0.06%)
Jul 06, 2012	39.66	40.02	39.58	39.93	9,317,126	+0.03(+0.08%)
Jul 05, 2012	39.33	40.04	39.29	39.90	11,800,558	+0.35(+0.89%)
Jul 03, 2012	39.72	39.80	38.95	39.55	17,330,584	-1.04(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.