Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.73	31.20	30.55	30.85	5,316,412	-0.06(-0.18%)
Jul 30, 2012	30.53	31.13	30.39	30.91	3,926,960	+0.34(+1.10%)
Jul 27, 2012	29.80	30.83	29.79	30.57	6,582,264	+1.04(+3.51%)
Jul 26, 2012	30.16	30.18	29.25	29.53	5,544,439	-0.16(-0.54%)
Jul 25, 2012	29.96	30.02	29.32	29.70	5,266,241	-0.12(-0.40%)
Jul 24, 2012	30.23	30.38	29.54	29.81	4,439,634	-0.47(-1.54%)
Jul 23, 2012	29.97	30.39	29.91	30.28	2,095,304	+0.02(+0.08%)
Jul 20, 2012	30.51	30.68	30.21	30.25	4,093,964	-0.37(-1.22%)
Jul 19, 2012	30.56	30.99	30.41	30.63	4,038,984	+0.11(+0.35%)
Jul 18, 2012	30.20	30.64	30.09	30.52	3,879,397	+0.13(+0.43%)
Jul 17, 2012	29.64	30.77	29.56	30.39	6,963,006	+0.83(+2.79%)
Jul 16, 2012	29.46	29.66	29.32	29.56	2,902,471	+0.02(+0.08%)
Jul 13, 2012	29.32	29.73	29.19	29.54	4,648,654	+0.30(+1.04%)
Jul 12, 2012	29.43	29.49	29.01	29.24	6,005,016	-0.27(-0.90%)
Jul 11, 2012	29.78	29.94	29.24	29.50	5,314,545	-0.25(-0.83%)
Jul 10, 2012	29.89	29.99	29.46	29.75	5,652,004	-0.05(-0.17%)
Jul 09, 2012	29.48	30.02	29.38	29.80	5,793,278	+0.17(+0.59%)
Jul 06, 2012	28.88	29.78	28.73	29.63	9,188,477	+0.45(+1.53%)
Jul 05, 2012	27.90	29.63	27.82	29.18	12,575,972	+1.72(+6.26%)
Jul 03, 2012	28.21	28.21	27.31	27.46	4,102,355	-0.70(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.