Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	14.00	14.00	13.71	13.85	11,181	-0.15(-1.07%)
Jul 30, 2012	14.10	14.10	13.95	14.00	28,656	-0.51(-3.51%)
Jul 27, 2012	14.24	14.51	14.24	14.51	37,761	+0.61(+4.39%)
Jul 26, 2012	13.90	14.04	13.90	13.90	7,982	+0.07(+0.51%)
Jul 25, 2012	13.81	14.07	13.81	13.83	36,545	-0.56(-3.89%)
Jul 24, 2012	14.48	14.48	14.30	14.39	18,312	-0.36(-2.44%)
Jul 23, 2012	14.79	14.79	14.67	14.75	11,764	-0.45(-2.96%)
Jul 20, 2012	15.39	15.39	15.06	15.20	12,550	+0.05(+0.33%)
Jul 19, 2012	14.96	15.22	14.96	15.15	7,711	+0.45(+3.06%)
Jul 18, 2012	14.77	14.77	14.63	14.70	13,813	-0.50(-3.27%)
Jul 17, 2012	15.15	15.20	15.06	15.20	11,096	-0.01(-0.08%)
Jul 16, 2012	15.11	15.25	15.11	15.21	19,632	+0.01(+0.07%)
Jul 14, 2012	15.14	15.20	15.11	15.20	5,820	+0.00(+0.00%)
Jul 13, 2012	15.14	15.20	15.11	15.20	5,820	-0.29(-1.87%)
Jul 12, 2012	15.35	15.50	15.35	15.49	11,453	+0.31(+2.04%)
Jul 11, 2012	15.12	15.20	15.10	15.18	8,752	+0.29(+1.95%)
Jul 10, 2012	14.83	14.95	14.83	14.89	12,539	+0.39(+2.69%)
Jul 09, 2012	14.54	14.63	14.40	14.50	15,470	+0.00(+0.00%)
Jul 06, 2012	14.74	14.80	14.45	14.50	19,097	-0.85(-5.54%)
Jul 05, 2012	15.47	15.47	15.27	15.35	21,378	-0.95(-5.81%)
Jul 03, 2012	16.51	16.51	16.18	16.30	15,920	-0.38(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.