Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	33.82	33.95	33.75	33.82	50,299	+0.01(+0.04%)
Jul 30, 2012	33.69	33.90	33.61	33.80	96,990	+0.14(+0.42%)
Jul 27, 2012	33.51	33.85	33.50	33.66	43,100	+0.34(+1.01%)
Jul 26, 2012	34.00	34.00	33.16	33.32	39,431	-0.03(-0.08%)
Jul 25, 2012	33.75	33.75	33.10	33.35	162,935	+0.07(+0.20%)
Jul 24, 2012	33.43	33.45	33.09	33.28	96,795	-0.10(-0.30%)
Jul 23, 2012	33.10	33.45	33.02	33.39	147,293	-0.03(-0.10%)
Jul 20, 2012	33.34	33.49	33.24	33.42	37,575	-0.06(-0.19%)
Jul 19, 2012	34.00	34.00	33.24	33.48	116,421	-0.29(-0.87%)
Jul 18, 2012	33.90	33.90	33.66	33.77	58,018	-0.11(-0.32%)
Jul 17, 2012	33.75	34.00	33.43	33.88	118,154	+0.33(+0.98%)
Jul 16, 2012	33.49	33.59	33.34	33.55	69,776	+0.13(+0.38%)
Jul 13, 2012	33.03	33.46	32.99	33.43	37,181	+0.48(+1.47%)
Jul 12, 2012	32.36	33.07	32.36	32.94	51,024	+0.36(+1.09%)
Jul 11, 2012	32.55	32.59	32.32	32.59	65,064	+0.09(+0.27%)
Jul 10, 2012	32.99	32.99	32.34	32.50	25,314	-0.38(-1.14%)
Jul 09, 2012	32.90	32.91	32.65	32.87	23,903	+0.13(+0.41%)
Jul 06, 2012	32.38	32.78	32.26	32.74	38,703	+0.13(+0.41%)
Jul 05, 2012	32.96	32.96	32.50	32.61	15,644	-0.18(-0.55%)
Jul 03, 2012	32.72	32.85	32.65	32.79	26,854	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.