Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	47.87	48.39	44.82	45.41	3,501,114	-2.91(-6.02%)
Jul 30, 2012	48.01	49.64	47.20	48.32	2,715,734	-0.13(-0.27%)
Jul 27, 2012	45.90	48.93	45.62	48.45	2,440,433	+2.25(+4.87%)
Jul 26, 2012	46.00	46.70	45.83	46.20	1,890,019	+0.72(+1.58%)
Jul 25, 2012	45.46	45.79	45.00	45.48	1,365,687	-0.02(-0.04%)
Jul 24, 2012	45.80	46.40	44.73	45.50	2,295,358	+0.94(+2.11%)
Jul 23, 2012	43.99	44.98	43.37	44.56	1,443,311	-0.57(-1.26%)
Jul 20, 2012	46.48	46.69	44.92	45.13	1,732,657	-1.45(-3.12%)
Jul 19, 2012	45.93	47.25	45.30	46.59	2,629,498	+1.31(+2.90%)
Jul 18, 2012	44.65	45.62	44.50	45.27	4,306,195	+0.91(+2.05%)
Jul 17, 2012	47.15	47.18	43.12	44.36	7,416,074	-3.49(-7.29%)
Jul 16, 2012	49.04	49.42	47.65	47.85	1,959,249	-1.57(-3.18%)
Jul 13, 2012	50.09	50.75	48.96	49.42	2,234,355	-0.50(-1.00%)
Jul 12, 2012	47.84	50.69	46.50	49.92	4,555,446	+1.91(+3.98%)
Jul 11, 2012	48.70	49.09	47.32	48.01	2,475,101	+0.15(+0.31%)
Jul 10, 2012	50.50	51.13	47.21	47.86	3,095,314	-2.37(-4.72%)
Jul 09, 2012	50.60	50.87	49.33	50.23	2,132,994	-0.96(-1.88%)
Jul 06, 2012	50.62	51.31	50.30	51.19	1,604,465	-0.02(-0.04%)
Jul 05, 2012	50.02	52.00	50.02	51.21	1,811,866	+0.72(+1.43%)
Jul 03, 2012	50.34	50.98	50.23	50.49	1,109,878	+0.42(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.