Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	30.82	31.14	30.51	30.55	2,479,910	-0.40(-1.29%)
Jul 30, 2012	31.05	31.34	30.74	30.95	1,257,066	-0.02(-0.06%)
Jul 27, 2012	30.67	31.39	30.60	30.97	2,221,459	+0.47(+1.56%)
Jul 26, 2012	30.74	31.23	30.17	30.50	1,682,692	+0.41(+1.35%)
Jul 25, 2012	30.21	30.42	29.85	30.09	2,177,101	+0.13(+0.43%)
Jul 24, 2012	30.46	30.59	29.83	29.96	2,408,043	-0.34(-1.12%)
Jul 23, 2012	30.36	30.81	29.91	30.30	3,440,174	-0.71(-2.29%)
Jul 20, 2012	31.33	31.49	30.67	31.01	2,244,725	-0.55(-1.74%)
Jul 19, 2012	31.11	31.81	30.91	31.56	2,629,725	+0.49(+1.58%)
Jul 18, 2012	30.54	31.29	30.44	31.07	2,996,324	+0.48(+1.57%)
Jul 17, 2012	29.82	30.65	29.63	30.59	5,496,462	+1.10(+3.73%)
Jul 16, 2012	29.21	29.65	28.96	29.49	2,334,334	+0.31(+1.06%)
Jul 13, 2012	28.34	29.32	28.34	29.18	1,950,335	+0.79(+2.78%)
Jul 12, 2012	27.57	28.56	27.32	28.39	3,314,182	+0.53(+1.90%)
Jul 11, 2012	27.89	28.20	27.32	27.86	2,620,596	-0.07(-0.25%)
Jul 10, 2012	27.62	28.22	27.41	27.93	2,439,307	+0.41(+1.49%)
Jul 09, 2012	27.45	27.68	27.21	27.52	1,664,153	+0.11(+0.40%)
Jul 06, 2012	27.84	27.91	27.21	27.41	1,507,268	-0.62(-2.21%)
Jul 05, 2012	27.60	28.14	27.55	28.03	1,084,863	+0.40(+1.45%)
Jul 03, 2012	27.34	27.95	27.02	27.63	1,273,818	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.