Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.944	9.944	9.845	9.881	25,470	-0.04(-0.36%)
Aug 30, 2012	9.965	9.965	9.909	9.916	11,133	-0.11(-1.13%)
Aug 29, 2012	9.923	10.05	9.874	10.03	32,119	+0.23(+2.30%)
Aug 27, 2012	9.831	9.874	9.740	9.803	20,287	-0.01(-0.07%)
Aug 24, 2012	9.584	9.852	9.563	9.810	14,773	+0.19(+1.98%)
Aug 23, 2012	9.584	9.662	9.584	9.620	10,125	-0.03(-0.29%)
Aug 22, 2012	9.754	9.845	9.641	9.648	20,905	-0.09(-0.94%)
Aug 21, 2012	9.944	10.09	9.725	9.740	64,447	-0.19(-1.92%)
Aug 20, 2012	9.979	10.00	9.838	9.930	23,473	-0.01(-0.14%)
Aug 17, 2012	9.775	9.986	9.697	9.944	28,327	+0.16(+1.59%)
Aug 16, 2012	9.690	9.796	9.613	9.789	47,971	+0.13(+1.31%)
Aug 15, 2012	9.563	9.701	9.387	9.662	76,038	+0.08(+0.81%)
Aug 14, 2012	10.05	10.05	9.549	9.584	26,668	-0.42(-4.23%)
Aug 13, 2012	9.768	10.01	9.665	10.01	49,230	+0.26(+2.68%)
Aug 10, 2012	9.591	9.972	9.577	9.747	59,934	+0.16(+1.62%)
Aug 09, 2012	9.493	9.676	9.450	9.591	43,695	+0.11(+1.12%)
Aug 08, 2012	9.521	9.584	9.436	9.486	31,903	-0.06(-0.66%)
Aug 07, 2012	9.704	9.704	9.105	9.549	93,196	-0.11(-1.17%)
Aug 06, 2012	9.831	9.874	9.598	9.662	104,036	-0.16(-1.65%)
Aug 03, 2012	9.683	9.881	9.549	9.824	222,760	+0.25(+2.58%)
Aug 02, 2012	9.535	9.648	9.450	9.577	101,358	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.