Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	385.50	387.60	379.65	385.95	76,929	+3.15(+0.82%)
Aug 30, 2012	384.90	388.95	381.00	382.80	60,620	-4.35(-1.12%)
Aug 29, 2012	372.00	387.90	372.00	387.15	115,822	+15.90(+4.28%)
Aug 27, 2012	367.80	371.70	360.00	371.25	99,359	+6.45(+1.77%)
Aug 24, 2012	363.30	366.75	362.10	364.80	57,906	+1.80(+0.50%)
Aug 23, 2012	366.45	368.10	360.30	363.00	104,720	-3.75(-1.02%)
Aug 22, 2012	365.85	369.75	360.00	366.75	85,055	+1.05(+0.29%)
Aug 21, 2012	379.50	379.50	365.10	365.70	178,222	-13.65(-3.60%)
Aug 20, 2012	372.60	380.70	370.20	379.35	136,649	+5.40(+1.44%)
Aug 17, 2012	364.80	374.25	362.10	373.95	106,275	+8.40(+2.30%)
Aug 16, 2012	361.05	368.10	358.80	365.55	121,199	+4.20(+1.16%)
Aug 15, 2012	361.50	363.60	357.45	361.35	79,797	-0.30(-0.08%)
Aug 14, 2012	355.80	370.80	354.30	361.65	161,024	+6.00(+1.69%)
Aug 13, 2012	351.45	357.00	348.98	355.65	133,174	+3.60(+1.02%)
Aug 10, 2012	348.15	353.70	345.45	352.05	58,522	+3.30(+0.95%)
Aug 09, 2012	349.35	353.70	347.70	348.75	69,260	-2.10(-0.60%)
Aug 08, 2012	341.40	351.30	339.30	350.85	127,026	+8.55(+2.50%)
Aug 07, 2012	334.80	347.70	334.35	342.30	169,700	+10.50(+3.16%)
Aug 06, 2012	334.50	341.70	324.60	331.80	116,386	-1.50(-0.45%)
Aug 03, 2012	330.00	339.75	326.25	333.30	178,341	+10.80(+3.35%)
Aug 02, 2012	288.60	329.10	286.50	322.50	461,268	+33.15(+11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.