Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.63	12.63	12.48	12.54	56,355	+0.02(+0.13%)
Aug 30, 2012	12.54	12.58	12.51	12.52	25,631	-0.05(-0.37%)
Aug 29, 2012	12.57	12.62	12.52	12.57	37,235	+0.02(+0.19%)
Aug 27, 2012	12.63	12.63	12.50	12.55	35,519	+0.02(+0.19%)
Aug 24, 2012	12.57	12.62	12.46	12.52	29,570	-0.02(-0.13%)
Aug 23, 2012	12.76	12.84	12.50	12.54	57,903	-0.17(-1.36%)
Aug 22, 2012	12.66	12.85	12.56	12.71	38,637	+0.09(+0.75%)
Aug 21, 2012	12.80	12.91	12.61	12.62	27,582	-0.13(-1.05%)
Aug 20, 2012	12.73	12.83	12.64	12.75	24,670	+0.02(+0.18%)
Aug 17, 2012	12.80	12.81	12.60	12.73	81,110	-0.14(-1.10%)
Aug 16, 2012	12.94	12.94	12.81	12.87	31,196	-0.02(-0.18%)
Aug 15, 2012	12.81	12.94	12.72	12.89	31,461	+0.06(+0.49%)
Aug 14, 2012	12.86	12.99	12.75	12.83	29,931	+0.00(+0.00%)
Aug 13, 2012	12.91	13.07	12.73	12.83	13,461	-0.05(-0.37%)
Aug 10, 2012	12.84	12.93	12.73	12.88	28,025	+0.02(+0.18%)
Aug 09, 2012	12.89	12.95	12.78	12.85	16,240	-0.09(-0.67%)
Aug 08, 2012	13.13	13.13	12.81	12.94	55,769	-0.20(-1.55%)
Aug 07, 2012	13.12	13.27	13.11	13.14	36,123	+0.08(+0.60%)
Aug 06, 2012	12.99	13.27	12.98	13.06	56,390	+0.05(+0.36%)
Aug 03, 2012	13.27	13.27	13.00	13.02	47,184	-0.09(-0.72%)
Aug 02, 2012	12.93	13.16	12.85	13.11	57,558	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.