Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.25	39.64	38.85	39.34	296,569	+0.27(+0.69%)
Aug 30, 2012	38.72	39.10	38.72	39.07	205,246	+0.11(+0.28%)
Aug 29, 2012	38.64	39.49	38.30	38.96	327,981	+0.10(+0.26%)
Aug 27, 2012	39.24	39.82	38.69	38.86	305,671	-0.19(-0.49%)
Aug 24, 2012	39.01	39.28	37.47	39.05	293,940	+0.04(+0.10%)
Aug 23, 2012	39.41	39.58	38.83	39.01	323,423	-0.39(-0.99%)
Aug 22, 2012	39.63	39.63	38.74	39.40	684,395	-0.23(-0.58%)
Aug 21, 2012	40.12	40.65	39.44	39.63	495,434	-0.43(-1.07%)
Aug 20, 2012	40.62	40.73	38.60	40.06	522,517	-0.56(-1.38%)
Aug 17, 2012	41.03	41.04	40.40	40.62	336,285	-0.24(-0.59%)
Aug 16, 2012	41.18	41.45	40.60	40.86	379,165	-0.21(-0.51%)
Aug 15, 2012	41.00	41.57	39.72	41.07	997,017	-0.09(-0.22%)
Aug 14, 2012	43.16	43.42	40.87	41.16	1,055,063	-1.95(-4.52%)
Aug 13, 2012	43.37	43.48	42.53	43.11	310,360	-0.38(-0.87%)
Aug 10, 2012	43.73	44.02	42.41	43.49	732,408	-0.51(-1.16%)
Aug 09, 2012	43.12	45.09	42.05	44.00	1,112,124	+0.66(+1.52%)
Aug 08, 2012	44.08	44.55	43.20	43.34	818,416	-1.01(-2.28%)
Aug 07, 2012	43.99	44.59	43.65	44.35	364,949	+0.79(+1.81%)
Aug 06, 2012	43.40	43.93	42.81	43.56	357,888	+0.27(+0.62%)
Aug 03, 2012	43.30	44.00	42.30	43.29	365,099	+0.49(+1.14%)
Aug 02, 2012	42.62	43.11	41.99	42.80	210,553	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.