Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.93	13.96	13.82	13.88	982,660	-0.46(-3.17%)
Aug 30, 2012	14.37	14.41	14.33	14.34	530,117	-0.17(-1.15%)
Aug 29, 2012	14.53	14.60	14.47	14.50	575,539	-0.06(-0.42%)
Aug 27, 2012	14.71	14.73	14.54	14.56	526,841	-0.12(-0.83%)
Aug 24, 2012	14.71	14.84	14.69	14.69	1,061,898	-0.35(-2.33%)
Aug 23, 2012	14.94	15.15	14.90	15.04	2,478,057	+0.99(+7.04%)
Aug 22, 2012	14.08	14.13	14.00	14.05	1,407,949	+0.09(+0.63%)
Aug 21, 2012	14.18	14.21	13.93	13.96	2,349,670	+0.39(+2.90%)
Aug 20, 2012	13.67	13.76	13.56	13.57	1,854,980	+0.24(+1.77%)
Aug 17, 2012	13.46	13.48	13.31	13.33	1,452,142	-0.31(-2.31%)
Aug 16, 2012	13.80	13.86	13.62	13.65	1,627,402	-0.27(-1.95%)
Aug 15, 2012	13.87	13.92	13.77	13.92	993,201	-0.30(-2.09%)
Aug 14, 2012	14.27	14.32	14.19	14.21	558,789	+0.22(+1.56%)
Aug 13, 2012	13.97	14.07	13.95	14.00	482,915	+0.01(+0.06%)
Aug 10, 2012	13.93	14.00	13.87	13.99	689,888	+0.03(+0.19%)
Aug 09, 2012	13.87	13.98	13.85	13.96	790,893	+0.20(+1.46%)
Aug 08, 2012	13.73	13.84	13.69	13.76	629,039	+0.01(+0.06%)
Aug 07, 2012	13.71	13.83	13.67	13.75	1,156,337	+0.27(+2.01%)
Aug 06, 2012	13.44	13.61	13.44	13.48	1,047,671	+0.27(+2.05%)
Aug 03, 2012	13.04	13.27	13.01	13.21	1,185,846	+0.37(+2.86%)
Aug 02, 2012	12.84	12.95	12.71	12.84	1,441,120	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.