Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.20	27.21	26.62	26.91	14,548,372	+0.03(+0.12%)
Aug 30, 2012	27.17	27.23	26.61	26.88	15,366,031	-0.57(-2.09%)
Aug 29, 2012	28.12	28.12	27.39	27.45	12,673,012	-0.77(-2.73%)
Aug 27, 2012	28.07	28.48	27.87	28.22	8,455,595	+0.15(+0.53%)
Aug 24, 2012	27.84	28.12	27.55	28.07	10,303,696	+0.10(+0.35%)
Aug 23, 2012	28.39	28.55	27.94	27.98	12,431,380	-0.43(-1.50%)
Aug 22, 2012	28.66	29.07	28.31	28.40	18,320,076	-0.40(-1.39%)
Aug 21, 2012	28.76	29.07	28.70	28.80	11,193,949	+0.13(+0.46%)
Aug 20, 2012	28.57	28.79	28.52	28.67	6,058,635	-0.10(-0.34%)
Aug 17, 2012	28.95	28.99	28.70	28.77	9,845,006	-0.15(-0.51%)
Aug 16, 2012	28.48	28.96	28.38	28.92	13,027,425	+0.59(+2.08%)
Aug 15, 2012	28.38	28.43	27.83	28.33	13,346,867	-0.22(-0.77%)
Aug 14, 2012	28.89	29.04	28.48	28.55	12,657,686	-0.16(-0.54%)
Aug 13, 2012	28.66	28.87	28.39	28.70	9,073,515	-0.12(-0.43%)
Aug 10, 2012	28.52	28.85	28.37	28.83	10,932,711	+0.11(+0.40%)
Aug 09, 2012	28.34	28.87	28.29	28.71	13,928,262	+0.35(+1.24%)
Aug 08, 2012	28.01	28.37	27.93	28.36	11,964,072	+0.19(+0.67%)
Aug 07, 2012	27.90	28.61	27.84	28.17	18,253,730	+0.47(+1.69%)
Aug 06, 2012	27.73	27.97	27.65	27.71	10,296,916	+0.05(+0.18%)
Aug 03, 2012	27.45	27.91	27.33	27.66	12,447,630	+0.74(+2.74%)
Aug 02, 2012	27.10	27.37	26.57	26.92	16,563,397	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.