Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	34.52	34.77	34.35	34.59	1,575,836	+0.20(+0.58%)
Aug 30, 2012	34.39	34.56	34.01	34.39	1,520,746	-0.16(-0.46%)
Aug 29, 2012	34.55	34.75	34.50	34.55	1,491,634	+0.09(+0.25%)
Aug 27, 2012	34.67	34.67	34.39	34.47	890,281	-0.15(-0.43%)
Aug 24, 2012	34.32	34.67	34.24	34.62	1,044,256	+0.22(+0.63%)
Aug 23, 2012	34.82	34.88	34.38	34.40	1,102,968	-0.52(-1.49%)
Aug 22, 2012	35.00	35.07	34.71	34.92	1,016,625	-0.05(-0.15%)
Aug 21, 2012	35.12	35.55	34.90	34.97	974,948	-0.11(-0.32%)
Aug 20, 2012	35.02	35.12	34.76	35.09	1,093,596	-0.10(-0.30%)
Aug 17, 2012	35.24	35.30	35.02	35.19	1,393,473	+0.04(+0.13%)
Aug 16, 2012	34.54	35.24	34.54	35.15	1,068,666	+0.51(+1.48%)
Aug 15, 2012	34.39	34.73	34.38	34.63	627,211	+0.12(+0.35%)
Aug 14, 2012	34.74	34.76	34.44	34.51	1,181,202	+0.07(+0.22%)
Aug 13, 2012	34.36	34.51	34.27	34.44	674,893	+0.01(+0.02%)
Aug 10, 2012	34.44	34.49	34.13	34.43	803,978	+0.04(+0.11%)
Aug 09, 2012	34.30	34.57	34.27	34.39	1,272,515	+0.07(+0.20%)
Aug 08, 2012	34.18	34.46	34.04	34.33	986,147	+0.05(+0.15%)
Aug 07, 2012	33.80	34.55	33.78	34.27	1,593,270	+0.53(+1.57%)
Aug 06, 2012	34.06	34.19	33.74	33.75	920,034	-0.13(-0.40%)
Aug 03, 2012	33.43	33.91	33.16	33.88	1,140,933	+1.04(+3.15%)
Aug 02, 2012	33.27	33.29	32.54	32.84	1,965,244	-0.72(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.