Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	9.003	9.051	8.896	8.993	270,946	+0.24(+2.76%)
Aug 30, 2012	8.809	8.829	8.752	8.752	141,103	-0.12(-1.31%)
Aug 29, 2012	8.867	8.925	8.848	8.867	152,231	-0.02(-0.22%)
Aug 27, 2012	8.887	8.945	8.867	8.887	257,028	+0.16(+1.88%)
Aug 24, 2012	8.616	8.800	8.607	8.723	203,878	+0.04(+0.44%)
Aug 23, 2012	8.616	8.752	8.587	8.684	315,594	-0.13(-1.43%)
Aug 22, 2012	8.781	8.867	8.752	8.809	552,563	-0.05(-0.55%)
Aug 21, 2012	8.800	8.964	8.800	8.858	352,690	+0.14(+1.66%)
Aug 20, 2012	8.674	8.732	8.568	8.713	385,208	-0.30(-3.32%)
Aug 17, 2012	9.070	9.070	8.946	9.012	175,330	+0.04(+0.43%)
Aug 16, 2012	8.877	9.003	8.867	8.974	255,021	+0.19(+2.20%)
Aug 15, 2012	8.694	8.790	8.694	8.781	179,470	+0.03(+0.33%)
Aug 14, 2012	8.761	8.809	8.742	8.752	217,591	-0.01(-0.11%)
Aug 13, 2012	8.867	8.881	8.723	8.761	163,105	+0.01(+0.11%)
Aug 10, 2012	8.607	8.761	8.549	8.752	296,820	+0.03(+0.33%)
Aug 09, 2012	8.713	8.790	8.655	8.723	251,305	-0.11(-1.20%)
Aug 08, 2012	8.703	8.896	8.694	8.829	308,030	+0.20(+2.35%)
Aug 07, 2012	8.558	8.674	8.549	8.626	453,002	+0.29(+3.48%)
Aug 06, 2012	8.201	8.375	8.172	8.336	768,759	+0.30(+3.73%)
Aug 03, 2012	7.882	8.066	7.853	8.037	497,768	+0.53(+7.08%)
Aug 02, 2012	7.776	7.853	7.419	7.505	3,896,587	-0.46(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.