Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	51.44	51.87	50.58	50.58	11,698,311	-0.71(-1.38%)
Aug 30, 2012	51.46	51.53	51.16	51.29	4,708,096	-0.13(-0.25%)
Aug 29, 2012	51.82	52.11	51.41	51.42	7,110,337	+0.39(+0.77%)
Aug 27, 2012	50.86	51.26	50.80	51.03	5,196,003	+0.19(+0.37%)
Aug 24, 2012	50.16	50.97	50.01	50.84	9,529,443	+0.61(+1.21%)
Aug 23, 2012	51.37	51.46	50.23	50.24	12,207,486	-1.23(-2.40%)
Aug 22, 2012	51.77	51.88	51.46	51.47	6,895,226	-0.48(-0.92%)
Aug 21, 2012	52.76	52.84	51.88	51.95	6,672,601	-0.83(-1.57%)
Aug 20, 2012	52.90	53.02	52.67	52.78	5,152,170	-0.12(-0.22%)
Aug 17, 2012	52.95	52.96	52.53	52.89	7,346,831	+0.05(+0.10%)
Aug 16, 2012	52.37	52.95	52.16	52.84	8,112,522	+0.18(+0.34%)
Aug 15, 2012	52.67	52.83	52.27	52.66	7,350,265	-0.10(-0.18%)
Aug 14, 2012	52.39	52.95	52.18	52.76	7,152,426	+0.40(+0.77%)
Aug 13, 2012	52.10	52.39	51.93	52.36	4,268,785	+0.12(+0.24%)
Aug 10, 2012	51.60	52.36	51.58	52.23	4,668,431	+0.47(+0.91%)
Aug 09, 2012	51.98	52.10	51.57	51.76	4,956,656	-0.22(-0.43%)
Aug 08, 2012	51.66	52.12	51.30	51.98	6,008,861	+0.25(+0.49%)
Aug 07, 2012	52.49	52.62	51.69	51.73	7,590,197	-0.52(-0.99%)
Aug 06, 2012	52.11	52.76	52.00	52.24	8,025,529	+0.17(+0.33%)
Aug 03, 2012	51.64	52.11	51.39	52.07	7,279,190	+1.05(+2.07%)
Aug 02, 2012	51.15	51.50	50.73	51.02	6,995,707	-0.32(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.