Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	52.35	52.65	52.01	52.27	1,583,274	+0.19(+0.37%)
Aug 30, 2012	52.57	52.94	52.02	52.08	2,167,162	-0.87(-1.64%)
Aug 29, 2012	52.65	53.16	52.60	52.94	2,195,247	+0.03(+0.06%)
Aug 27, 2012	52.05	53.34	51.99	52.91	11,171,967	+3.55(+7.20%)
Aug 24, 2012	48.97	49.40	48.77	49.36	3,459,735	+0.03(+0.07%)
Aug 23, 2012	49.33	49.45	48.88	49.33	2,263,975	-0.13(-0.27%)
Aug 22, 2012	49.72	49.77	49.05	49.46	3,119,378	-0.34(-0.68%)
Aug 21, 2012	50.34	50.62	49.66	49.80	2,671,401	-0.36(-0.72%)
Aug 20, 2012	51.19	51.21	49.98	50.16	2,004,362	-1.02(-1.99%)
Aug 17, 2012	50.56	51.60	50.42	51.18	2,723,364	+0.87(+1.73%)
Aug 16, 2012	50.14	50.51	49.78	50.31	1,297,458	+0.19(+0.37%)
Aug 15, 2012	49.81	50.36	49.73	50.13	1,504,365	+0.19(+0.39%)
Aug 14, 2012	49.29	50.20	49.29	49.93	2,333,823	+0.73(+1.49%)
Aug 13, 2012	49.34	49.54	49.05	49.20	1,452,260	-0.14(-0.29%)
Aug 10, 2012	49.34	49.38	48.73	49.34	1,367,200	-0.12(-0.24%)
Aug 09, 2012	48.98	49.87	48.95	49.46	2,034,870	+0.27(+0.55%)
Aug 08, 2012	48.46	49.38	47.98	49.19	2,634,177	+0.25(+0.52%)
Aug 07, 2012	47.84	49.33	47.84	48.94	2,857,482	+1.41(+2.96%)
Aug 06, 2012	46.46	47.95	46.45	47.53	2,372,782	+1.34(+2.90%)
Aug 03, 2012	45.63	46.51	45.38	46.19	2,341,960	+0.98(+2.17%)
Aug 02, 2012	45.96	46.06	44.52	45.21	2,741,477	-1.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.