Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	56.20	56.32	55.91	56.02	103,296	-0.37(-0.66%)
Sep 27, 2012	56.19	56.54	55.91	56.40	269,398	+0.49(+0.88%)
Sep 26, 2012	56.30	56.34	55.80	55.91	73,320	-0.28(-0.50%)
Sep 25, 2012	57.37	57.37	56.19	56.19	95,762	-0.85(-1.49%)
Sep 24, 2012	56.98	57.35	56.88	57.04	96,897	-0.09(-0.15%)
Sep 21, 2012	57.46	57.59	57.12	57.12	60,918	+0.09(+0.16%)
Sep 20, 2012	56.98	57.11	56.71	57.03	61,907	-0.27(-0.46%)
Sep 19, 2012	57.37	57.51	57.15	57.30	80,696	-0.02(-0.03%)
Sep 18, 2012	57.44	57.44	57.12	57.31	103,582	-0.20(-0.35%)
Sep 17, 2012	57.79	57.92	57.36	57.51	78,591	-0.58(-0.99%)
Sep 14, 2012	57.55	58.27	57.55	58.09	110,169	+0.77(+1.35%)
Sep 13, 2012	56.73	57.70	56.52	57.32	245,767	+0.60(+1.06%)
Sep 12, 2012	56.68	56.72	56.35	56.72	60,782	+0.31(+0.55%)
Sep 11, 2012	56.23	56.61	56.18	56.41	89,547	+0.20(+0.36%)
Sep 10, 2012	56.30	56.52	56.19	56.20	102,178	-0.19(-0.33%)
Sep 07, 2012	56.09	56.49	56.03	56.39	88,592	+0.44(+0.78%)
Sep 06, 2012	55.32	56.10	55.32	55.95	78,233	+0.96(+1.74%)
Sep 05, 2012	55.02	55.15	54.86	55.00	56,421	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.