Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	38.87	39.02	38.56	38.62	1,714,678	-0.29(-0.74%)
Sep 27, 2012	38.74	39.32	38.69	38.91	1,782,063	+0.38(+0.98%)
Sep 26, 2012	38.81	38.96	38.51	38.53	2,015,805	-0.31(-0.79%)
Sep 25, 2012	39.73	39.96	38.84	38.84	2,706,300	-0.89(-2.24%)
Sep 24, 2012	39.79	39.97	39.39	39.73	1,264,983	-0.31(-0.79%)
Sep 21, 2012	39.99	40.45	39.43	40.04	3,312,679	+0.36(+0.90%)
Sep 20, 2012	39.09	39.72	38.83	39.68	3,003,756	+0.31(+0.78%)
Sep 19, 2012	39.18	39.59	39.00	39.38	2,533,861	+0.25(+0.65%)
Sep 18, 2012	38.94	39.25	38.70	39.12	2,857,707	+0.19(+0.49%)
Sep 17, 2012	38.65	39.10	38.52	38.93	2,164,509	+0.62(+1.62%)
Sep 14, 2012	38.53	39.17	37.99	38.31	3,320,747	+0.06(+0.16%)
Sep 13, 2012	38.12	38.29	37.55	38.25	2,745,577	+0.16(+0.41%)
Sep 12, 2012	37.35	38.34	37.25	38.09	5,700,994	+0.94(+2.52%)
Sep 11, 2012	36.41	37.47	36.37	37.16	3,814,658	+0.73(+1.99%)
Sep 10, 2012	36.56	36.93	36.30	36.43	2,307,979	+0.35(+0.97%)
Sep 07, 2012	36.12	36.15	35.74	36.08	2,139,150	+0.02(+0.05%)
Sep 06, 2012	34.78	36.16	34.78	36.06	2,732,747	+1.19(+3.41%)
Sep 05, 2012	34.72	35.24	34.26	34.88	2,161,686	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.