Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	25.09	25.11	24.68	24.83	1,494,740	-0.27(-1.06%)
Sep 27, 2012	24.98	25.19	24.95	25.10	884,083	+0.13(+0.52%)
Sep 26, 2012	25.00	25.02	24.91	24.97	1,412,662	-0.12(-0.46%)
Sep 25, 2012	25.22	25.36	25.09	25.09	982,143	-0.12(-0.46%)
Sep 24, 2012	25.20	25.25	25.14	25.20	1,479,815	-0.05(-0.22%)
Sep 21, 2012	25.34	25.34	25.24	25.26	956,116	-0.03(-0.13%)
Sep 20, 2012	25.23	25.35	25.21	25.29	1,146,475	-0.07(-0.27%)
Sep 19, 2012	25.34	25.43	25.25	25.36	1,274,118	+0.14(+0.54%)
Sep 18, 2012	25.22	25.30	25.15	25.22	1,466,171	+0.23(+0.93%)
Sep 17, 2012	25.07	25.13	24.94	24.99	1,450,927	+0.14(+0.55%)
Sep 14, 2012	24.64	24.92	24.64	24.85	2,136,149	+0.05(+0.19%)
Sep 13, 2012	24.49	24.84	24.43	24.81	1,576,936	+0.31(+1.28%)
Sep 12, 2012	24.66	24.66	24.43	24.49	1,641,264	-0.10(-0.41%)
Sep 11, 2012	24.51	24.68	24.45	24.60	1,575,886	+0.23(+0.95%)
Sep 10, 2012	24.32	24.47	24.32	24.36	1,748,008	-0.37(-1.51%)
Sep 07, 2012	24.78	24.89	24.71	24.74	2,492,210	-0.27(-1.09%)
Sep 06, 2012	24.68	25.04	24.68	25.01	2,016,650	+0.52(+2.14%)
Sep 05, 2012	24.66	24.66	24.45	24.49	1,494,774	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.