Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.29	17.59	17.18	17.32	8,640,364	-0.22(-1.24%)
Sep 27, 2012	17.87	17.92	17.21	17.54	11,702,564	-0.02(-0.10%)
Sep 26, 2012	17.20	17.94	17.06	17.55	13,638,069	+0.22(+1.26%)
Sep 25, 2012	17.92	18.05	17.28	17.34	11,219,960	-0.45(-2.55%)
Sep 24, 2012	17.58	17.95	17.45	17.79	9,348,393	-0.32(-1.76%)
Sep 21, 2012	18.58	18.64	18.07	18.11	10,043,862	-0.17(-0.94%)
Sep 20, 2012	18.37	18.42	17.81	18.28	14,176,581	-0.66(-3.50%)
Sep 19, 2012	18.96	19.21	18.73	18.94	9,189,815	+0.08(+0.43%)
Sep 18, 2012	19.21	19.30	18.55	18.86	15,578,854	-0.49(-2.53%)
Sep 17, 2012	19.62	19.93	19.22	19.35	13,488,437	-0.94(-4.65%)
Sep 14, 2012	20.78	21.17	20.13	20.30	17,673,548	+0.01(+0.04%)
Sep 13, 2012	19.52	20.76	19.12	20.29	17,218,720	+0.71(+3.62%)
Sep 12, 2012	19.76	20.32	19.23	19.58	11,947,206	-0.05(-0.23%)
Sep 11, 2012	18.80	19.73	18.79	19.63	12,101,095	+0.83(+4.40%)
Sep 10, 2012	18.98	19.59	18.68	18.80	15,264,356	-0.17(-0.91%)
Sep 07, 2012	17.95	19.03	17.90	18.97	18,556,708	+1.53(+8.75%)
Sep 06, 2012	17.07	17.73	17.04	17.45	10,287,802	+0.58(+3.45%)
Sep 05, 2012	17.02	17.42	16.61	16.86	12,145,888	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.