Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	58.39	58.39	57.81	58.13	588,973	+0.81(+1.41%)
Jun 28, 2012	58.04	58.73	55.65	57.32	836,902	-1.43(-2.44%)
Jun 27, 2012	58.95	59.54	58.71	58.75	341,686	+0.02(+0.04%)
Jun 26, 2012	58.69	59.01	58.33	58.73	377,316	+0.22(+0.38%)
Jun 25, 2012	59.03	59.04	57.77	58.51	444,262	-1.02(-1.72%)
Jun 22, 2012	58.50	60.47	57.87	59.53	937,548	+1.49(+2.56%)
Jun 21, 2012	58.99	59.18	57.59	58.05	519,036	-0.79(-1.34%)
Jun 20, 2012	59.34	59.51	58.25	58.84	646,397	-0.39(-0.65%)
Jun 19, 2012	58.85	59.81	58.48	59.22	473,585	+0.43(+0.73%)
Jun 18, 2012	58.22	58.89	57.66	58.79	431,640	+0.29(+0.49%)
Jun 15, 2012	59.00	59.67	58.50	58.50	816,716	-0.41(-0.69%)
Jun 14, 2012	59.73	59.76	58.49	58.91	824,414	-0.64(-1.07%)
Jun 13, 2012	60.40	62.00	59.44	59.55	647,508	-1.23(-2.02%)
Jun 12, 2012	59.98	60.85	59.71	60.78	440,993	+1.11(+1.87%)
Jun 11, 2012	60.93	61.27	59.62	59.66	434,778	-0.72(-1.19%)
Jun 08, 2012	59.96	60.68	59.49	60.38	849,894	+0.09(+0.15%)
Jun 07, 2012	61.25	62.62	60.18	60.29	958,663	-0.30(-0.49%)
Jun 06, 2012	59.85	61.11	59.67	60.59	527,007	+1.45(+2.45%)
Jun 05, 2012	58.18	59.63	57.91	59.14	423,643	+0.91(+1.56%)
Jun 04, 2012	59.28	59.38	57.41	58.23	588,700	-0.86(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.