Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.73	19.89	19.41	19.49	5,615,129	-0.28(-1.42%)
Nov 29, 2012	19.89	19.99	19.73	19.77	6,111,128	+0.07(+0.36%)
Nov 28, 2012	19.49	19.70	19.36	19.70	9,337,660	-0.07(-0.36%)
Nov 27, 2012	20.10	20.17	19.67	19.77	7,281,310	-0.27(-1.37%)
Nov 26, 2012	20.01	20.09	19.89	20.04	4,561,387	-0.23(-1.12%)
Nov 23, 2012	19.97	20.28	19.93	20.27	2,733,952	+0.38(+1.89%)
Nov 21, 2012	19.68	19.97	19.65	19.89	4,152,124	+0.19(+0.97%)
Nov 20, 2012	19.45	19.74	19.42	19.70	5,997,240	+0.16(+0.79%)
Nov 19, 2012	19.31	19.61	19.27	19.55	9,862,787	+0.74(+3.94%)
Nov 16, 2012	18.91	18.97	18.62	18.81	7,787,056	-0.09(-0.47%)
Nov 15, 2012	18.75	19.13	18.72	18.90	8,553,387	-0.07(-0.35%)
Nov 14, 2012	19.49	19.57	18.91	18.96	7,088,561	-0.45(-2.31%)
Nov 13, 2012	19.65	19.83	19.39	19.41	9,262,363	-0.53(-2.67%)
Nov 12, 2012	19.92	20.00	19.84	19.94	3,477,422	+0.11(+0.54%)
Nov 09, 2012	19.74	19.99	19.63	19.83	5,046,661	-0.05(-0.24%)
Nov 08, 2012	20.19	20.36	19.88	19.88	6,167,476	-0.30(-1.51%)
Nov 07, 2012	20.48	20.49	20.01	20.19	7,736,917	-0.63(-3.01%)
Nov 06, 2012	20.76	20.86	20.56	20.81	3,950,050	+0.16(+0.75%)
Nov 05, 2012	20.60	20.81	20.51	20.66	4,921,923	-0.16(-0.75%)
Nov 02, 2012	20.92	21.02	20.66	20.81	9,352,563	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.