Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	17.09	17.32	17.05	17.31	9,948,995	+0.95(+5.81%)
Jun 28, 2012	16.27	16.39	16.01	16.36	6,536,798	-0.10(-0.62%)
Jun 27, 2012	16.25	16.50	16.14	16.47	5,119,420	+0.29(+1.77%)
Jun 26, 2012	16.17	16.29	16.02	16.18	5,424,255	+0.05(+0.33%)
Jun 25, 2012	16.12	16.21	15.97	16.12	5,871,786	-0.35(-2.11%)
Jun 22, 2012	16.30	16.53	16.18	16.47	5,901,944	+0.38(+2.34%)
Jun 21, 2012	17.19	17.31	16.08	16.09	12,152,354	-1.29(-7.40%)
Jun 20, 2012	17.72	17.77	17.20	17.38	8,890,397	-0.35(-1.96%)
Jun 19, 2012	17.31	17.79	17.30	17.73	8,300,077	+0.63(+3.71%)
Jun 18, 2012	16.75	17.30	16.64	17.09	8,677,982	+0.11(+0.63%)
Jun 15, 2012	16.78	17.06	16.73	16.99	6,678,401	+0.31(+1.87%)
Jun 14, 2012	16.87	16.97	16.62	16.67	8,124,822	-0.10(-0.61%)
Jun 13, 2012	16.71	17.10	16.60	16.78	7,217,253	-0.09(-0.53%)
Jun 12, 2012	16.62	16.88	16.39	16.87	7,266,014	+0.47(+2.84%)
Jun 11, 2012	17.20	17.21	16.37	16.40	6,495,090	-0.52(-3.08%)
Jun 08, 2012	16.64	17.05	16.55	16.92	7,397,474	-0.13(-0.74%)
Jun 07, 2012	17.43	17.48	16.99	17.05	11,972,944	+0.02(+0.11%)
Jun 06, 2012	16.65	17.03	16.58	17.03	8,078,313	+0.72(+4.40%)
Jun 05, 2012	15.98	16.44	15.90	16.31	8,257,521	+0.39(+2.44%)
Jun 04, 2012	15.86	15.95	15.52	15.92	10,549,680	+0.13(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.