Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	20.89	21.36	20.89	21.35	413,150	+0.35(+1.68%)
Dec 28, 2012	21.10	21.16	20.99	21.00	212,864	-0.22(-1.04%)
Dec 27, 2012	21.17	21.25	20.92	21.22	603,520	-0.01(-0.04%)
Dec 26, 2012	21.35	21.35	21.09	21.23	632,197	-0.05(-0.25%)
Dec 24, 2012	21.25	21.36	21.23	21.28	365,835	-0.13(-0.62%)
Dec 21, 2012	21.21	21.44	21.21	21.41	1,090,009	-0.15(-0.69%)
Dec 20, 2012	21.45	21.58	21.39	21.56	442,245	+0.10(+0.45%)
Dec 19, 2012	21.56	21.57	21.44	21.46	199,388	-0.14(-0.63%)
Dec 18, 2012	21.22	21.60	21.21	21.60	619,123	+0.21(+0.98%)
Dec 17, 2012	21.19	21.39	21.13	21.39	435,357	+0.27(+1.28%)
Dec 14, 2012	21.14	21.31	21.11	21.12	274,145	-0.05(-0.25%)
Dec 13, 2012	21.18	21.38	21.13	21.17	750,826	-0.04(-0.21%)
Dec 12, 2012	21.04	21.28	21.01	21.22	313,618	+0.24(+1.12%)
Dec 11, 2012	20.87	21.04	20.87	20.98	224,250	+0.16(+0.75%)
Dec 10, 2012	20.85	20.89	20.79	20.82	829,162	-0.09(-0.42%)
Dec 07, 2012	20.84	20.91	20.73	20.91	416,495	+0.09(+0.42%)
Dec 06, 2012	20.76	20.83	20.72	20.82	135,974	+0.04(+0.21%)
Dec 05, 2012	20.76	20.87	20.69	20.78	696,474	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.