US Telecommunications Ishares ETF (NY: IYZ )

24.57 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 16.62 16.66 16.54 16.65 329,430 +0.29(+1.77%)
Jun 28, 2012 16.24 16.52 16.17 16.36 178,832 +0.01(+0.05%)
Jun 27, 2012 16.27 16.38 16.27 16.35 208,524 +0.13(+0.78%)
Jun 26, 2012 16.22 16.27 16.07 16.22 258,748 +0.06(+0.37%)
Jun 25, 2012 16.22 16.22 16.09 16.16 441,712 -0.18(-1.09%)
Jun 22, 2012 16.29 16.36 16.20 16.34 300,063 +0.20(+1.24%)
Jun 21, 2012 16.36 16.39 16.13 16.14 638,469 -0.20(-1.22%)
Jun 20, 2012 16.44 16.45 16.23 16.34 157,255 -0.10(-0.63%)
Jun 19, 2012 16.43 16.52 16.34 16.45 1,548,270 +0.10(+0.62%)
Jun 18, 2012 16.27 16.42 16.27 16.34 1,016,578 +0.03(+0.18%)
Jun 15, 2012 16.23 16.33 16.17 16.31 811,608 +0.12(+0.73%)
Jun 14, 2012 15.96 16.23 15.90 16.20 435,570 +0.26(+1.61%)
Jun 13, 2012 15.94 16.08 15.90 15.94 178,052 -0.06(-0.37%)
Jun 12, 2012 15.80 16.01 15.75 16.00 997,329 +0.21(+1.35%)
Jun 11, 2012 15.94 16.00 15.76 15.79 385,004 -0.08(-0.51%)
Jun 08, 2012 15.59 15.87 15.56 15.87 221,638 +0.23(+1.46%)
Jun 07, 2012 15.73 15.79 15.62 15.64 919,787 -0.01(-0.09%)
Jun 06, 2012 15.44 15.65 15.44 15.65 267,566 +0.27(+1.77%)
Jun 05, 2012 15.26 15.41 15.25 15.38 221,279 +0.06(+0.38%)
Jun 04, 2012 15.36 15.36 15.19 15.32 267,502 +0.07(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.