Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.62	16.66	16.54	16.65	329,430	+0.29(+1.77%)
Jun 28, 2012	16.24	16.52	16.17	16.36	178,832	+0.01(+0.05%)
Jun 27, 2012	16.27	16.38	16.27	16.35	208,524	+0.13(+0.78%)
Jun 26, 2012	16.22	16.27	16.07	16.22	258,748	+0.06(+0.37%)
Jun 25, 2012	16.22	16.22	16.09	16.16	441,712	-0.18(-1.09%)
Jun 22, 2012	16.29	16.36	16.20	16.34	300,063	+0.20(+1.24%)
Jun 21, 2012	16.36	16.39	16.13	16.14	638,469	-0.20(-1.22%)
Jun 20, 2012	16.44	16.45	16.23	16.34	157,255	-0.10(-0.63%)
Jun 19, 2012	16.43	16.52	16.34	16.45	1,548,270	+0.10(+0.62%)
Jun 18, 2012	16.27	16.42	16.27	16.34	1,016,578	+0.03(+0.18%)
Jun 15, 2012	16.23	16.33	16.17	16.31	811,608	+0.12(+0.73%)
Jun 14, 2012	15.96	16.23	15.90	16.20	435,570	+0.26(+1.61%)
Jun 13, 2012	15.94	16.08	15.90	15.94	178,052	-0.06(-0.37%)
Jun 12, 2012	15.80	16.01	15.75	16.00	997,329	+0.21(+1.35%)
Jun 11, 2012	15.94	16.00	15.76	15.79	385,004	-0.08(-0.51%)
Jun 08, 2012	15.59	15.87	15.56	15.87	221,638	+0.23(+1.46%)
Jun 07, 2012	15.73	15.79	15.62	15.64	919,787	-0.01(-0.09%)
Jun 06, 2012	15.44	15.65	15.44	15.65	267,566	+0.27(+1.77%)
Jun 05, 2012	15.26	15.41	15.25	15.38	221,279	+0.06(+0.38%)
Jun 04, 2012	15.36	15.36	15.19	15.32	267,502	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.