Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.823	6.905	6.685	6.828	9,374,349	+0.01(+0.12%)
Jan 30, 2012	6.693	6.819	6.669	6.819	5,574,015	+0.02(+0.30%)
Jan 27, 2012	6.779	6.828	6.640	6.799	13,307,948	-0.02(-0.30%)
Jan 26, 2012	6.876	6.923	6.762	6.819	7,800,000	+0.02(+0.24%)
Jan 25, 2012	6.693	6.811	6.648	6.803	14,099,830	+0.15(+2.33%)
Jan 24, 2012	6.652	6.718	6.614	6.648	4,234,829	-0.06(-0.85%)
Jan 23, 2012	6.697	6.746	6.648	6.705	3,784,486	+0.06(+0.92%)
Jan 20, 2012	6.608	6.673	6.498	6.644	5,862,636	-0.07(-1.09%)
Jan 19, 2012	6.836	6.885	6.648	6.718	7,656,991	-0.12(-1.73%)
Jan 18, 2012	6.730	6.836	6.650	6.836	8,629,619	+0.11(+1.70%)
Jan 17, 2012	6.685	6.766	6.652	6.722	6,806,961	+0.16(+2.48%)
Jan 13, 2012	6.526	6.636	6.485	6.559	5,252,738	-0.00(-0.06%)
Jan 12, 2012	6.640	6.677	6.506	6.563	5,296,158	-0.07(-0.98%)
Jan 11, 2012	6.392	6.644	6.355	6.628	7,331,106	+0.22(+3.43%)
Jan 10, 2012	6.514	6.603	6.396	6.408	5,449,004	+0.01(+0.19%)
Jan 09, 2012	6.416	6.445	6.371	6.396	8,789,178	+0.01(+0.19%)
Jan 06, 2012	6.420	6.518	6.257	6.384	8,715,224	-0.08(-1.20%)
Jan 05, 2012	6.078	6.508	6.058	6.461	13,675,013	+0.37(+6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.