Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.243	7.269	7.032	7.115	11,458,221	-0.12(-1.60%)
May 30, 2012	7.235	7.265	7.055	7.231	10,993,489	-0.29(-3.87%)
May 29, 2012	7.470	7.564	7.325	7.521	11,162,307	+0.44(+6.22%)
May 25, 2012	7.021	7.149	7.008	7.081	6,119,528	+0.03(+0.36%)
May 24, 2012	7.043	7.115	6.995	7.055	6,219,290	+0.01(+0.12%)
May 23, 2012	7.004	7.060	6.876	7.047	10,369,193	-0.15(-2.02%)
May 22, 2012	6.974	7.201	6.940	7.192	11,500,359	+0.19(+2.75%)
May 21, 2012	6.859	7.000	6.777	7.000	12,992,902	+0.29(+4.33%)
May 18, 2012	6.790	6.850	6.679	6.709	5,711,878	-0.10(-1.44%)
May 17, 2012	7.038	7.038	6.679	6.807	7,326,658	-0.21(-3.05%)
May 16, 2012	7.047	7.124	6.987	7.021	6,236,021	+0.00(+0.00%)
May 15, 2012	7.111	7.154	6.989	7.021	7,082,025	-0.15(-2.03%)
May 14, 2012	7.308	7.308	7.051	7.167	6,384,686	-0.27(-3.57%)
May 11, 2012	7.286	7.466	7.269	7.432	4,548,720	+0.02(+0.23%)
May 10, 2012	7.521	7.701	7.410	7.415	7,280,093	-0.08(-1.03%)
May 09, 2012	7.521	7.547	7.436	7.492	5,130,943	-0.15(-1.96%)
May 08, 2012	7.842	7.906	7.402	7.641	7,303,460	-0.06(-0.81%)
May 07, 2012	7.516	7.716	7.475	7.703	5,723,930	+0.20(+2.72%)
May 04, 2012	7.655	7.712	7.398	7.500	11,201,522	-0.24(-3.11%)
May 03, 2012	8.013	8.025	7.699	7.740	10,660,836	-0.30(-3.75%)
May 02, 2012	7.874	8.050	7.809	8.042	6,606,132	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.