Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.04	55.58	53.95	55.51	2,269,777	+1.21(+2.23%)
Dec 28, 2012	54.44	55.44	54.01	54.30	2,677,465	-0.56(-1.02%)
Dec 27, 2012	54.16	55.38	53.91	54.86	3,750,337	+0.73(+1.35%)
Dec 26, 2012	57.23	57.52	53.88	54.13	5,600,806	-3.39(-5.89%)
Dec 24, 2012	57.25	58.08	57.25	57.52	983,325	-0.05(-0.09%)
Dec 21, 2012	57.97	58.07	57.05	57.57	3,496,224	-0.85(-1.45%)
Dec 20, 2012	59.29	59.58	57.51	58.42	3,466,908	-0.74(-1.25%)
Dec 19, 2012	59.18	59.98	58.65	59.16	3,684,698	+0.24(+0.41%)
Dec 18, 2012	58.09	59.49	57.95	58.92	4,123,008	+1.03(+1.78%)
Dec 17, 2012	57.05	57.91	56.61	57.89	2,842,480	+0.84(+1.47%)
Dec 14, 2012	56.51	57.55	56.51	57.05	2,498,200	+0.41(+0.72%)
Dec 13, 2012	56.56	57.49	56.34	56.64	2,863,063	+0.21(+0.37%)
Dec 12, 2012	56.86	57.35	56.02	56.43	3,706,057	+0.00(+0.00%)
Dec 11, 2012	56.00	56.65	55.68	56.43	4,271,331	+0.11(+0.20%)
Dec 10, 2012	57.65	57.95	56.05	56.32	3,094,364	-1.32(-2.29%)
Dec 07, 2012	58.32	58.76	57.25	57.64	2,343,956	-0.23(-0.40%)
Dec 06, 2012	57.31	57.98	56.89	57.87	2,638,388	+0.52(+0.91%)
Dec 05, 2012	57.83	57.85	56.55	57.35	2,922,864	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.