Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.98	17.98	17.35	17.50	3,034,862	-0.53(-2.94%)
Jan 30, 2012	18.09	18.12	17.97	18.03	1,351,010	+0.02(+0.12%)
Jan 27, 2012	17.98	18.17	17.87	18.01	1,147,471	+0.00(+0.00%)
Jan 26, 2012	18.06	18.11	17.90	18.01	1,218,040	-0.09(-0.51%)
Jan 25, 2012	17.91	18.13	17.88	18.10	1,223,410	+0.14(+0.78%)
Jan 24, 2012	18.09	18.11	17.89	17.96	953,873	-0.11(-0.63%)
Jan 23, 2012	18.09	18.15	17.80	18.07	1,034,233	+0.15(+0.81%)
Jan 20, 2012	18.01	18.02	17.73	17.93	1,211,848	-0.06(-0.36%)
Jan 19, 2012	18.04	18.08	17.89	17.99	1,010,460	-0.05(-0.27%)
Jan 18, 2012	17.91	18.10	17.91	18.04	1,185,723	+0.12(+0.69%)
Jan 17, 2012	18.07	18.07	17.54	17.91	1,312,131	+0.10(+0.58%)
Jan 13, 2012	17.61	17.81	17.55	17.81	992,558	+0.18(+1.01%)
Jan 12, 2012	17.54	17.74	17.43	17.63	1,162,100	+0.04(+0.21%)
Jan 11, 2012	17.75	17.77	17.56	17.60	1,208,370	-0.19(-1.09%)
Jan 10, 2012	17.87	17.87	17.56	17.79	1,807,042	-0.03(-0.15%)
Jan 09, 2012	18.18	18.18	17.67	17.82	1,661,296	-0.19(-1.08%)
Jan 06, 2012	18.01	18.09	17.03	18.01	4,226,835	+0.01(+0.03%)
Jan 05, 2012	18.07	18.09	17.91	18.01	1,834,355	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.