Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.54	16.59	16.28	16.34	770,999	-0.16(-0.98%)
May 30, 2012	16.65	16.75	16.45	16.51	970,805	-0.27(-1.63%)
May 29, 2012	16.55	16.80	16.55	16.78	1,509,456	+0.23(+1.42%)
May 25, 2012	16.50	16.75	16.46	16.55	1,077,820	+0.02(+0.10%)
May 24, 2012	16.75	16.80	16.49	16.53	761,449	-0.26(-1.56%)
May 23, 2012	16.77	16.88	16.55	16.79	1,567,308	-0.09(-0.53%)
May 22, 2012	16.94	17.04	16.82	16.88	1,596,559	-0.09(-0.53%)
May 21, 2012	16.77	17.03	16.70	16.97	2,149,884	+0.34(+2.02%)
May 18, 2012	16.57	16.83	16.48	16.64	2,377,895	+0.23(+1.40%)
May 17, 2012	16.64	16.66	16.39	16.41	1,321,319	-0.19(-1.15%)
May 16, 2012	16.55	16.70	16.47	16.60	1,361,794	+0.16(+0.95%)
May 15, 2012	16.56	16.71	16.40	16.44	1,241,926	-0.06(-0.34%)
May 14, 2012	16.37	16.59	16.37	16.50	929,076	-0.03(-0.20%)
May 11, 2012	16.45	16.59	16.42	16.53	967,617	-0.01(-0.07%)
May 10, 2012	16.53	16.65	16.32	16.54	1,174,437	+0.23(+1.44%)
May 09, 2012	16.33	16.43	16.19	16.31	1,110,366	-0.17(-1.02%)
May 08, 2012	16.61	16.61	16.32	16.47	758,161	-0.15(-0.87%)
May 07, 2012	16.63	16.74	16.39	16.62	811,806	-0.09(-0.54%)
May 04, 2012	16.62	16.75	16.50	16.71	1,092,033	-0.01(-0.03%)
May 03, 2012	16.97	17.05	16.67	16.71	1,046,936	-0.17(-1.02%)
May 02, 2012	16.89	16.94	16.82	16.89	1,854,462	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.