Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	67.88	69.61	66.75	67.37	831,428	-2.10(-3.03%)
Sep 27, 2012	65.91	69.67	64.83	69.47	844,452	+5.84(+9.19%)
Sep 26, 2012	65.03	65.92	62.27	63.63	741,832	-2.65(-4.00%)
Sep 25, 2012	72.46	72.53	66.11	66.28	877,310	-5.36(-7.48%)
Sep 24, 2012	69.89	72.31	69.58	71.64	713,150	+0.95(+1.34%)
Sep 21, 2012	70.18	71.66	69.54	70.69	724,588	+0.42(+0.60%)
Sep 20, 2012	68.92	70.33	67.84	70.26	771,024	+0.69(+0.99%)
Sep 19, 2012	70.75	70.92	69.18	69.57	642,476	+0.12(+0.17%)
Sep 18, 2012	67.31	69.67	66.60	69.45	554,050	+1.78(+2.62%)
Sep 17, 2012	66.10	67.69	66.06	67.67	482,284	+0.34(+0.51%)
Sep 14, 2012	71.09	72.21	66.95	67.33	756,240	-2.39(-3.43%)
Sep 13, 2012	64.94	70.16	63.77	69.72	697,078	+4.72(+7.26%)
Sep 12, 2012	64.53	65.25	62.98	65.00	442,736	+1.66(+2.62%)
Sep 11, 2012	63.10	64.78	62.34	63.34	566,498	+0.29(+0.45%)
Sep 10, 2012	65.78	67.78	62.76	63.05	683,120	-3.80(-5.69%)
Sep 07, 2012	64.53	67.02	64.29	66.86	583,148	+3.57(+5.64%)
Sep 06, 2012	58.54	63.29	58.54	63.29	592,726	+6.05(+10.58%)
Sep 05, 2012	55.98	57.54	55.98	57.24	99,060	+1.40(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.