Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.76	16.76	16.70	16.70	421,120	-0.01(-0.03%)
Oct 26, 2012	16.80	16.71	16.71	16.71	301,809	-0.04(-0.23%)
Oct 25, 2012	16.78	16.78	16.73	16.75	1,142,426	+0.01(+0.07%)
Oct 24, 2012	16.75	16.78	16.73	16.74	1,127,576	+0.01(+0.07%)
Oct 23, 2012	16.76	16.76	16.70	16.73	292,672	+0.01(+0.07%)
Oct 19, 2012	16.79	16.80	16.71	16.71	148,950	-0.05(-0.29%)
Oct 18, 2012	16.74	16.76	16.71	16.76	193,013	+0.02(+0.13%)
Oct 17, 2012	16.80	16.80	16.70	16.74	775,105	+0.04(+0.23%)
Oct 16, 2012	16.69	16.73	16.68	16.70	1,079,533	+0.01(+0.03%)
Oct 15, 2012	16.68	16.70	16.64	16.70	216,924	+0.05(+0.30%)
Oct 12, 2012	16.63	16.67	16.62	16.65	417,025	+0.01(+0.03%)
Oct 11, 2012	16.68	16.68	16.62	16.64	394,218	-0.01(-0.03%)
Oct 10, 2012	16.68	16.68	16.62	16.65	317,244	+0.01(+0.03%)
Oct 09, 2012	16.69	16.69	16.63	16.64	422,459	-0.02(-0.13%)
Oct 08, 2012	16.79	16.79	16.62	16.67	228,407	+0.02(+0.10%)
Oct 05, 2012	16.68	16.68	16.64	16.65	277,916	+0.01(+0.07%)
Oct 04, 2012	16.70	16.70	16.62	16.64	490,120	+0.02(+0.10%)
Oct 03, 2012	16.74	16.74	16.60	16.62	235,142	+0.01(+0.07%)
Oct 02, 2012	16.67	16.67	16.59	16.61	225,721	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.