Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.309	5.322	5.141	5.201	16,575,313	+0.13(+2.65%)
Jun 28, 2012	5.080	5.087	4.960	5.067	19,109,900	-0.05(-1.05%)
Jun 27, 2012	5.107	5.121	5.033	5.121	22,020,066	+0.04(+0.73%)
Jun 26, 2012	5.000	5.121	4.973	5.084	17,465,366	+0.07(+1.41%)
Jun 25, 2012	5.020	5.047	4.960	5.013	21,315,088	-0.11(-2.10%)
Jun 22, 2012	5.040	5.121	5.020	5.121	13,323,186	+0.10(+2.01%)
Jun 21, 2012	5.168	5.181	4.980	5.020	20,682,032	-0.11(-2.23%)
Jun 20, 2012	5.134	5.168	5.033	5.134	19,193,728	+0.01(+0.26%)
Jun 19, 2012	5.013	5.175	4.986	5.121	25,307,490	+0.15(+2.97%)
Jun 18, 2012	5.007	5.060	4.936	4.973	22,372,176	-0.02(-0.40%)
Jun 15, 2012	4.912	4.993	4.865	4.993	14,891,376	+0.10(+2.06%)
Jun 14, 2012	4.805	4.906	4.798	4.892	18,173,472	+0.09(+1.82%)
Jun 13, 2012	4.798	4.879	4.771	4.805	13,967,183	-0.01(-0.28%)
Jun 12, 2012	4.758	4.825	4.704	4.818	15,191,437	+0.07(+1.56%)
Jun 11, 2012	4.946	4.966	4.724	4.744	17,302,168	-0.15(-3.02%)
Jun 08, 2012	4.792	4.899	4.744	4.892	12,577,572	+0.09(+1.82%)
Jun 07, 2012	4.872	4.912	4.792	4.805	19,157,076	+0.01(+0.28%)
Jun 06, 2012	4.691	4.812	4.657	4.792	19,975,088	+0.15(+3.33%)
Jun 05, 2012	4.610	4.718	4.590	4.637	25,515,522	+0.01(+0.15%)
Jun 04, 2012	4.805	4.812	4.570	4.630	34,599,760	-0.17(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.