Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	13.99	14.08	13.78	14.03	149,589	+0.05(+0.39%)
Oct 26, 2012	14.00	13.98	13.98	13.98	81,289	-0.01(-0.07%)
Oct 25, 2012	14.03	14.07	13.89	13.99	186,304	+0.03(+0.20%)
Oct 24, 2012	14.05	14.08	13.93	13.96	87,878	-0.03(-0.20%)
Oct 23, 2012	13.96	14.03	13.89	13.99	142,928	-0.17(-1.18%)
Oct 19, 2012	14.27	14.27	14.13	14.16	67,677	-0.16(-1.13%)
Oct 18, 2012	14.27	14.33	14.25	14.32	53,025	+0.04(+0.31%)
Oct 17, 2012	14.16	14.29	14.16	14.27	58,081	+0.12(+0.85%)
Oct 16, 2012	14.10	14.16	14.10	14.15	169,993	+0.12(+0.82%)
Oct 15, 2012	13.98	14.05	13.93	14.04	49,241	+0.08(+0.58%)
Oct 12, 2012	14.04	14.04	13.93	13.96	53,968	-0.11(-0.79%)
Oct 11, 2012	14.11	14.12	14.04	14.07	249,665	+0.07(+0.53%)
Oct 10, 2012	14.05	14.05	13.95	13.99	211,142	-0.04(-0.26%)
Oct 09, 2012	14.12	14.16	14.03	14.03	58,093	-0.11(-0.75%)
Oct 08, 2012	14.11	14.15	14.10	14.14	40,685	-0.03(-0.19%)
Oct 05, 2012	14.18	14.23	14.13	14.16	78,188	+0.04(+0.31%)
Oct 04, 2012	14.06	14.12	14.02	14.12	69,295	+0.13(+0.90%)
Oct 03, 2012	14.01	14.05	13.94	13.99	427,556	+0.02(+0.13%)
Oct 02, 2012	13.97	14.06	13.91	13.98	110,619	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.