Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.162	6.218	5.901	5.985	22,937,682	-0.12(-1.97%)
Aug 30, 2012	6.162	6.170	6.069	6.105	6,777,847	-0.09(-1.42%)
Aug 29, 2012	6.322	6.346	6.170	6.194	5,273,138	-0.15(-2.40%)
Aug 27, 2012	6.522	6.554	6.338	6.346	7,572,081	-0.14(-2.10%)
Aug 24, 2012	6.330	6.530	6.326	6.482	20,946,744	+0.10(+1.51%)
Aug 23, 2012	6.522	6.546	6.307	6.386	33,157,566	-0.14(-2.21%)
Aug 22, 2012	6.410	6.714	6.394	6.530	54,881,220	+0.24(+3.82%)
Aug 21, 2012	6.330	6.386	6.234	6.290	27,173,074	+0.09(+1.42%)
Aug 20, 2012	6.258	6.298	6.162	6.202	11,442,790	-0.10(-1.53%)
Aug 17, 2012	6.194	6.370	6.170	6.298	15,462,389	+0.10(+1.68%)
Aug 16, 2012	6.121	6.402	6.057	6.194	40,054,312	+0.10(+1.71%)
Aug 15, 2012	5.921	6.105	5.825	6.089	11,742,076	+0.10(+1.74%)
Aug 14, 2012	5.961	6.017	5.913	5.985	11,565,527	+0.05(+0.81%)
Aug 13, 2012	6.025	6.033	5.897	5.937	9,728,688	-0.08(-1.33%)
Aug 10, 2012	5.849	6.033	5.809	6.017	13,080,841	+0.20(+3.44%)
Aug 09, 2012	5.761	5.881	5.745	5.817	7,044,952	+0.02(+0.28%)
Aug 08, 2012	5.769	5.881	5.737	5.801	7,058,673	+0.04(+0.70%)
Aug 07, 2012	5.881	5.961	5.753	5.761	9,150,656	-0.13(-2.18%)
Aug 06, 2012	5.817	5.945	5.801	5.889	6,691,164	+0.08(+1.38%)
Aug 03, 2012	5.809	5.929	5.769	5.809	7,828,026	+0.14(+2.55%)
Aug 02, 2012	5.521	5.705	5.456	5.665	11,682,166	+0.12(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.