Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.94	37.20	36.55	36.88	6,587,143	-0.09(-0.25%)
Apr 27, 2012	36.50	37.10	36.50	36.97	6,040,092	+0.55(+1.52%)
Apr 26, 2012	36.28	36.51	35.96	36.42	4,294,599	+0.44(+1.23%)
Apr 25, 2012	36.34	36.34	35.81	35.97	5,617,935	+0.24(+0.67%)
Apr 24, 2012	35.17	35.83	35.10	35.74	4,843,137	+0.67(+1.92%)
Apr 23, 2012	34.94	35.17	34.77	35.06	4,040,432	-0.22(-0.64%)
Apr 20, 2012	35.27	35.67	35.10	35.29	4,839,762	+0.13(+0.38%)
Apr 19, 2012	35.55	35.58	34.90	35.15	4,100,556	-0.33(-0.93%)
Apr 18, 2012	35.67	35.74	35.48	35.48	4,082,459	-0.37(-1.04%)
Apr 17, 2012	35.57	35.99	35.36	35.86	4,229,095	+0.62(+1.75%)
Apr 16, 2012	35.34	35.57	35.10	35.24	8,239,187	+0.08(+0.22%)
Apr 13, 2012	35.70	35.74	35.12	35.16	4,374,820	-0.65(-1.82%)
Apr 12, 2012	34.95	35.85	34.91	35.81	5,002,060	+0.91(+2.59%)
Apr 11, 2012	35.30	35.44	34.73	34.91	5,399,382	+0.06(+0.18%)
Apr 10, 2012	35.29	35.35	34.61	34.84	6,304,375	-0.49(-1.39%)
Apr 09, 2012	35.14	35.51	35.07	35.34	4,217,407	-0.44(-1.22%)
Apr 05, 2012	35.90	36.09	35.63	35.77	4,683,150	-0.28(-0.78%)
Apr 04, 2012	36.07	36.10	35.79	36.05	3,752,990	-0.29(-0.81%)
Apr 03, 2012	36.76	36.80	36.09	36.35	5,274,864	-0.53(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.