Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.29	43.40	42.08	42.20	998,192	-0.76(-1.77%)
Jan 30, 2012	42.98	43.87	42.92	42.96	776,752	-0.64(-1.47%)
Jan 27, 2012	43.70	43.92	43.18	43.60	592,839	-0.40(-0.91%)
Jan 26, 2012	44.13	44.31	43.65	44.00	514,797	+0.01(+0.02%)
Jan 25, 2012	43.84	44.12	43.42	43.99	504,218	-0.01(-0.02%)
Jan 24, 2012	43.44	44.00	43.44	44.00	249,947	+0.12(+0.27%)
Jan 23, 2012	43.74	44.52	43.15	43.88	326,060	+0.03(+0.07%)
Jan 20, 2012	44.47	44.66	43.73	43.85	620,697	-0.65(-1.46%)
Jan 19, 2012	42.93	44.56	42.60	44.50	866,134	+1.74(+4.07%)
Jan 18, 2012	41.40	42.82	40.98	42.76	462,495	+1.29(+3.11%)
Jan 17, 2012	40.87	42.30	40.52	41.47	644,358	+1.08(+2.67%)
Jan 13, 2012	40.63	41.00	39.80	40.39	427,005	-0.68(-1.66%)
Jan 12, 2012	40.88	41.20	40.19	41.07	421,419	+0.19(+0.46%)
Jan 11, 2012	40.52	41.25	40.32	40.88	446,988	+0.31(+0.76%)
Jan 10, 2012	40.28	41.19	40.14	40.57	510,756	+0.70(+1.76%)
Jan 09, 2012	39.70	40.16	39.32	39.87	529,348	+0.35(+0.89%)
Jan 06, 2012	39.50	39.81	38.71	39.52	395,950	+0.03(+0.08%)
Jan 05, 2012	38.27	39.62	37.89	39.49	613,847	+0.95(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.