Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.83	39.71	38.51	39.60	748,784	+1.75(+4.62%)
Jun 28, 2012	37.31	37.98	37.03	37.85	1,152,489	+0.40(+1.07%)
Jun 27, 2012	37.84	38.35	37.18	37.45	848,625	-0.13(-0.35%)
Jun 26, 2012	37.13	37.65	36.59	37.58	1,163,459	+0.48(+1.29%)
Jun 25, 2012	36.79	37.32	36.61	37.10	1,622,735	-0.26(-0.70%)
Jun 22, 2012	37.38	37.41	36.90	37.36	1,833,997	+0.26(+0.70%)
Jun 21, 2012	37.37	37.46	36.91	37.10	1,706,670	-0.28(-0.75%)
Jun 20, 2012	36.97	37.66	36.80	37.38	1,151,185	+0.18(+0.48%)
Jun 19, 2012	36.60	37.21	36.41	37.20	1,276,386	+0.80(+2.20%)
Jun 18, 2012	36.86	36.86	35.65	36.40	1,225,522	-0.83(-2.23%)
Jun 15, 2012	35.77	37.26	35.68	37.23	2,141,273	+1.53(+4.29%)
Jun 14, 2012	35.73	35.96	34.82	35.70	2,062,439	-0.03(-0.08%)
Jun 13, 2012	36.56	36.89	35.50	35.73	2,817,460	-0.80(-2.19%)
Jun 12, 2012	38.00	38.43	34.08	36.53	6,705,809	-1.47(-3.87%)
Jun 11, 2012	40.69	40.71	37.90	38.00	1,566,527	-2.09(-5.21%)
Jun 08, 2012	39.42	40.34	39.25	40.09	633,260	+0.44(+1.11%)
Jun 07, 2012	40.96	41.40	39.49	39.65	704,711	-0.60(-1.49%)
Jun 06, 2012	39.40	40.61	39.33	40.25	959,649	+1.31(+3.36%)
Jun 05, 2012	38.00	38.99	37.86	38.94	1,208,535	+0.65(+1.70%)
Jun 04, 2012	38.09	38.42	37.62	38.29	862,551	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.