Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.77	27.89	27.57	27.74	3,838,932	+0.59(+2.18%)
Jun 28, 2012	26.65	27.18	26.55	27.15	2,879,105	+0.31(+1.15%)
Jun 27, 2012	26.57	26.94	26.27	26.84	2,404,266	+0.39(+1.48%)
Jun 26, 2012	26.25	26.57	26.20	26.45	4,128,359	+0.32(+1.22%)
Jun 25, 2012	26.39	26.44	25.91	26.13	10,901,811	-0.62(-2.33%)
Jun 22, 2012	27.23	27.35	26.71	26.76	11,698,151	-0.32(-1.18%)
Jun 21, 2012	27.75	27.75	27.05	27.07	15,657,448	-0.63(-2.28%)
Jun 20, 2012	27.81	28.00	27.49	27.70	3,017,090	-0.14(-0.52%)
Jun 19, 2012	27.41	27.99	27.27	27.85	4,457,215	+0.64(+2.37%)
Jun 18, 2012	27.08	27.21	26.76	27.20	3,860,675	-0.05(-0.19%)
Jun 15, 2012	26.62	27.28	26.50	27.26	5,611,514	+0.78(+2.96%)
Jun 14, 2012	26.13	26.60	25.90	26.47	4,156,517	+0.34(+1.30%)
Jun 13, 2012	25.44	26.46	25.44	26.13	6,249,041	-0.04(-0.14%)
Jun 12, 2012	26.25	26.42	25.89	26.17	6,525,307	-0.01(-0.06%)
Jun 11, 2012	27.26	27.34	26.15	26.18	5,840,525	-0.79(-2.93%)
Jun 08, 2012	26.85	27.00	26.50	26.97	3,229,892	-0.06(-0.21%)
Jun 07, 2012	27.02	27.52	26.88	27.03	11,565,129	+0.38(+1.44%)
Jun 06, 2012	26.21	26.67	26.15	26.65	4,148,429	+0.77(+2.97%)
Jun 05, 2012	25.65	25.98	25.56	25.88	3,899,826	+0.03(+0.11%)
Jun 04, 2012	25.89	26.01	25.39	25.85	5,638,405	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.