Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.22	11.30	11.04	11.17	980,162	+0.10(+0.90%)
Aug 30, 2012	10.99	11.15	10.88	11.07	948,622	+0.02(+0.18%)
Aug 29, 2012	10.92	11.21	10.85	11.05	1,146,545	+0.08(+0.73%)
Aug 27, 2012	10.97	11.08	10.69	10.97	994,328	+0.08(+0.73%)
Aug 24, 2012	10.96	11.03	10.83	10.89	600,676	-0.09(-0.82%)
Aug 23, 2012	11.21	11.24	10.88	10.98	840,456	-0.28(-2.49%)
Aug 22, 2012	11.22	11.36	11.05	11.26	717,988	+0.01(+0.09%)
Aug 21, 2012	11.58	11.73	11.17	11.25	935,097	-0.21(-1.83%)
Aug 20, 2012	11.54	11.60	11.36	11.46	572,305	-0.13(-1.12%)
Aug 17, 2012	11.38	11.59	11.33	11.59	893,730	+0.20(+1.76%)
Aug 16, 2012	11.00	11.43	10.84	11.39	1,661,682	+0.41(+3.73%)
Aug 15, 2012	10.83	11.01	10.73	10.98	1,018,118	+0.08(+0.73%)
Aug 14, 2012	11.11	11.14	10.79	10.90	1,196,120	-0.15(-1.36%)
Aug 13, 2012	10.86	11.06	10.74	11.05	1,145,124	+0.18(+1.66%)
Aug 10, 2012	10.80	11.00	10.67	10.87	819,719	+0.01(+0.09%)
Aug 09, 2012	10.57	10.87	10.53	10.86	1,010,040	+0.25(+2.36%)
Aug 08, 2012	10.58	10.76	10.44	10.61	872,196	+0.01(+0.09%)
Aug 07, 2012	10.75	10.92	10.60	10.60	1,197,305	-0.08(-0.75%)
Aug 06, 2012	10.28	10.80	10.24	10.68	1,116,038	+0.42(+4.09%)
Aug 03, 2012	10.18	10.37	10.10	10.26	1,351,380	+0.41(+4.16%)
Aug 02, 2012	9.990	10.27	9.710	9.850	1,742,267	-0.27(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.