Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.57	15.79	15.40	15.69	6,714,470	+0.22(+1.42%)
Jan 30, 2012	15.60	15.66	15.20	15.47	2,010,282	+0.28(+1.84%)
Jan 27, 2012	15.18	15.68	15.05	15.19	1,284,611	+0.06(+0.40%)
Jan 26, 2012	19.09	19.10	14.25	15.13	7,675,471	-3.98(-20.83%)
Jan 25, 2012	18.85	19.22	18.72	19.11	761,384	+0.39(+2.08%)
Jan 24, 2012	18.75	19.05	18.68	18.72	867,054	-0.03(-0.16%)
Jan 23, 2012	19.13	19.40	18.70	18.75	856,109	-0.16(-0.85%)
Jan 20, 2012	19.34	19.48	18.77	18.91	805,007	-0.43(-2.22%)
Jan 19, 2012	19.53	19.57	19.12	19.34	685,124	-0.04(-0.21%)
Jan 18, 2012	19.52	19.60	19.27	19.38	658,297	-0.20(-1.02%)
Jan 17, 2012	19.37	19.62	19.27	19.58	1,143,143	+0.32(+1.66%)
Jan 13, 2012	19.03	19.30	18.92	19.26	640,220	+0.06(+0.31%)
Jan 12, 2012	19.16	19.41	18.97	19.20	647,786	+0.04(+0.21%)
Jan 11, 2012	19.32	19.44	18.96	19.16	556,271	-0.17(-0.88%)
Jan 10, 2012	19.39	19.64	19.20	19.33	795,460	+0.27(+1.42%)
Jan 09, 2012	18.53	19.07	18.39	19.06	633,613	+0.55(+2.97%)
Jan 06, 2012	18.59	18.88	18.21	18.51	519,992	-0.08(-0.43%)
Jan 05, 2012	18.10	19.14	17.93	18.59	1,101,690	+0.86(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.