Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.00	20.02	19.62	19.74	6,523,645	-0.21(-1.07%)
Feb 28, 2012	19.89	19.98	19.76	19.95	5,366,509	+0.11(+0.54%)
Feb 27, 2012	19.51	19.89	19.27	19.84	6,466,455	+0.18(+0.92%)
Feb 24, 2012	19.77	19.99	19.62	19.66	4,409,973	-0.02(-0.11%)
Feb 23, 2012	19.53	19.80	19.32	19.68	5,647,024	+0.06(+0.28%)
Feb 22, 2012	19.81	19.82	19.55	19.63	4,785,206	-0.19(-0.95%)
Feb 21, 2012	19.91	19.97	19.65	19.82	6,238,831	+0.01(+0.04%)
Feb 17, 2012	19.98	20.01	19.62	19.81	7,515,964	-0.14(-0.71%)
Feb 16, 2012	19.34	20.16	19.23	19.95	17,339,532	+0.93(+4.89%)
Feb 15, 2012	18.65	19.23	18.50	19.02	12,051,885	+0.47(+2.54%)
Feb 14, 2012	18.65	18.71	18.37	18.55	3,620,314	-0.26(-1.41%)
Feb 13, 2012	18.62	18.83	18.47	18.81	5,566,173	+0.33(+1.78%)
Feb 10, 2012	18.50	18.53	18.20	18.48	4,614,981	-0.21(-1.12%)
Feb 09, 2012	18.77	18.77	18.54	18.69	4,996,435	-0.01(-0.07%)
Feb 08, 2012	18.71	18.77	18.52	18.71	7,088,561	-0.03(-0.18%)
Feb 07, 2012	18.63	18.78	18.58	18.74	7,917,122	+0.03(+0.14%)
Feb 06, 2012	18.92	18.93	18.65	18.71	5,256,017	-0.19(-0.99%)
Feb 03, 2012	18.71	19.00	18.68	18.90	14,449,270	+0.43(+2.34%)
Feb 02, 2012	18.77	18.88	18.27	18.47	11,023,522	-0.37(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.