Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.25	20.25	19.89	20.03	4,151,245	-0.01(-0.04%)
Mar 29, 2012	19.84	20.07	19.68	20.04	3,049,707	+0.10(+0.52%)
Mar 28, 2012	20.22	20.31	19.69	19.94	4,285,583	-0.32(-1.56%)
Mar 27, 2012	20.52	20.53	20.23	20.25	3,524,588	-0.08(-0.38%)
Mar 26, 2012	20.09	20.34	20.04	20.33	4,176,601	+0.46(+2.32%)
Mar 23, 2012	19.86	19.93	19.52	19.87	3,163,173	+0.10(+0.50%)
Mar 22, 2012	19.84	19.90	19.50	19.77	4,341,856	-0.25(-1.24%)
Mar 21, 2012	20.03	20.09	19.86	20.02	2,745,300	-0.04(-0.21%)
Mar 20, 2012	20.16	20.16	19.83	20.06	4,226,939	-0.19(-0.93%)
Mar 19, 2012	20.18	20.43	20.14	20.25	4,084,958	-0.01(-0.06%)
Mar 16, 2012	20.38	20.53	20.22	20.26	6,214,845	-0.16(-0.80%)
Mar 15, 2012	20.28	20.46	20.03	20.43	4,835,360	+0.17(+0.84%)
Mar 14, 2012	20.10	20.44	20.07	20.25	4,504,648	+0.10(+0.49%)
Mar 13, 2012	19.77	20.17	19.70	20.16	4,899,215	+0.53(+2.68%)
Mar 12, 2012	19.61	19.70	19.44	19.63	3,574,863	+0.02(+0.09%)
Mar 09, 2012	19.39	19.73	19.32	19.61	3,876,233	+0.25(+1.28%)
Mar 08, 2012	19.30	19.56	19.25	19.36	4,738,432	+0.27(+1.43%)
Mar 07, 2012	18.91	19.22	18.90	19.09	3,987,219	+0.21(+1.11%)
Mar 06, 2012	19.08	19.13	18.77	18.88	5,233,680	-0.37(-1.93%)
Mar 05, 2012	19.19	19.29	18.99	19.25	5,306,570	+0.04(+0.22%)
Mar 02, 2012	19.62	19.65	19.12	19.21	7,269,069	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.