Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.77	47.19	45.68	46.29	8,685,776	+0.55(+1.21%)
Mar 29, 2012	42.69	46.05	42.66	45.74	13,747,776	+2.81(+6.54%)
Mar 28, 2012	43.48	43.91	42.59	42.93	5,141,865	-0.44(-1.02%)
Mar 27, 2012	43.46	43.60	42.52	43.37	4,900,728	+0.00(+0.00%)
Mar 26, 2012	42.23	43.47	42.21	43.37	4,076,119	+1.29(+3.07%)
Mar 23, 2012	42.27	42.61	41.85	42.08	5,533,372	-0.83(-1.94%)
Mar 22, 2012	42.67	43.01	42.60	42.91	3,715,989	-0.02(-0.04%)
Mar 21, 2012	42.74	43.12	42.48	42.93	4,314,451	+0.20(+0.48%)
Mar 20, 2012	42.88	43.08	42.33	42.73	2,941,760	-0.40(-0.92%)
Mar 19, 2012	42.90	43.35	42.84	43.12	2,309,389	+0.21(+0.49%)
Mar 16, 2012	42.58	42.99	42.40	42.91	6,391,701	+0.50(+1.17%)
Mar 15, 2012	42.33	42.50	42.24	42.41	3,479,540	+0.24(+0.57%)
Mar 14, 2012	42.17	42.46	42.06	42.17	6,141,340	-0.15(-0.35%)
Mar 13, 2012	42.63	42.80	41.96	42.32	4,689,968	-0.13(-0.30%)
Mar 12, 2012	43.22	43.22	42.40	42.45	2,738,408	-0.79(-1.84%)
Mar 09, 2012	42.75	43.48	42.72	43.24	2,921,676	+0.51(+1.19%)
Mar 08, 2012	42.54	42.99	42.42	42.74	2,510,601	+0.54(+1.29%)
Mar 07, 2012	42.16	42.63	42.09	42.19	2,195,717	+0.06(+0.15%)
Mar 06, 2012	42.89	43.31	41.83	42.13	3,506,441	-1.05(-2.44%)
Mar 05, 2012	42.70	43.37	42.66	43.18	2,786,811	+0.19(+0.45%)
Mar 02, 2012	43.47	43.59	42.84	42.99	2,869,789	-0.59(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.