Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	31.92	31.92	31.58	31.72	4,159,185	-0.13(-0.39%)
Nov 29, 2012	31.94	32.11	31.79	31.85	3,705,394	+0.01(+0.02%)
Nov 28, 2012	31.47	31.90	31.44	31.84	6,363,177	+0.34(+1.07%)
Nov 27, 2012	31.43	31.82	31.34	31.51	5,277,858	-0.02(-0.07%)
Nov 26, 2012	31.56	31.61	31.24	31.53	3,217,308	-0.23(-0.71%)
Nov 23, 2012	31.30	31.77	31.26	31.75	2,005,606	+0.61(+1.95%)
Nov 21, 2012	31.30	31.36	30.94	31.15	3,054,810	-0.09(-0.30%)
Nov 20, 2012	30.90	31.27	30.80	31.24	6,389,258	+0.31(+1.01%)
Nov 19, 2012	30.55	31.08	30.48	30.93	7,477,726	+0.59(+1.95%)
Nov 16, 2012	29.97	30.39	29.63	30.34	6,812,818	+0.50(+1.67%)
Nov 15, 2012	29.90	30.06	29.65	29.84	4,099,551	-0.05(-0.16%)
Nov 14, 2012	29.82	30.86	29.71	29.88	6,190,091	+0.19(+0.66%)
Nov 13, 2012	29.81	30.27	29.67	29.69	5,530,800	-0.36(-1.19%)
Nov 12, 2012	30.20	30.20	29.80	30.05	3,099,995	-0.14(-0.46%)
Nov 09, 2012	30.07	30.45	29.74	30.19	5,293,418	+0.04(+0.13%)
Nov 08, 2012	30.09	30.47	30.02	30.15	6,176,145	+0.01(+0.03%)
Nov 07, 2012	30.37	30.38	29.92	30.14	7,223,212	-0.45(-1.48%)
Nov 06, 2012	30.20	30.72	30.20	30.59	5,380,899	+0.44(+1.47%)
Nov 05, 2012	29.82	30.22	29.70	30.15	5,145,460	+0.09(+0.31%)
Nov 02, 2012	30.61	30.61	29.56	30.06	12,655,228	-0.38(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.