Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.02	11.29	10.95	11.29	5,589,952	+0.18(+1.65%)
Apr 27, 2012	11.01	11.18	10.88	11.10	13,694,441	+0.16(+1.45%)
Apr 26, 2012	10.97	11.05	10.85	10.95	13,249,588	-0.04(-0.38%)
Apr 25, 2012	11.23	11.31	10.90	10.99	9,799,533	-0.14(-1.27%)
Apr 24, 2012	11.22	11.32	11.13	11.13	2,996,683	-0.05(-0.45%)
Apr 23, 2012	11.40	11.40	11.03	11.18	7,836,676	-0.43(-3.73%)
Apr 20, 2012	11.74	11.79	11.47	11.61	6,507,404	-0.16(-1.34%)
Apr 19, 2012	11.94	12.39	11.73	11.77	6,920,794	-0.58(-4.72%)
Apr 18, 2012	12.18	12.42	12.09	12.35	4,852,211	+0.27(+2.20%)
Apr 17, 2012	12.16	12.30	12.08	12.09	4,371,656	-0.06(-0.48%)
Apr 16, 2012	12.19	12.37	12.08	12.14	2,787,794	+0.05(+0.41%)
Apr 13, 2012	12.28	12.28	12.02	12.09	4,964,002	-0.22(-1.76%)
Apr 12, 2012	12.24	12.42	12.12	12.31	7,039,347	+0.13(+1.09%)
Apr 11, 2012	12.38	12.42	12.07	12.18	4,961,969	+0.05(+0.41%)
Apr 10, 2012	12.56	12.58	12.08	12.13	4,351,188	-0.41(-3.25%)
Apr 09, 2012	12.70	12.70	12.44	12.53	3,577,148	-0.37(-2.84%)
Apr 05, 2012	12.72	12.92	12.65	12.90	2,892,201	+0.13(+1.04%)
Apr 04, 2012	13.08	13.17	12.65	12.77	6,598,775	-0.26(-1.98%)
Apr 03, 2012	13.12	13.19	12.92	13.03	3,669,721	-0.17(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.