Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.45	14.84	14.41	14.83	33,738,992	+0.33(+2.24%)
Dec 28, 2012	14.55	14.68	14.49	14.50	19,118,402	-0.11(-0.78%)
Dec 27, 2012	14.75	14.76	14.38	14.62	34,048,208	-0.12(-0.83%)
Dec 26, 2012	14.73	14.78	14.58	14.74	21,921,226	-0.02(-0.16%)
Dec 24, 2012	14.66	14.80	14.66	14.76	8,606,094	+0.05(+0.35%)
Dec 21, 2012	14.87	14.88	14.62	14.71	66,204,796	-0.34(-2.26%)
Dec 20, 2012	15.03	15.10	14.96	15.05	29,198,150	+0.03(+0.21%)
Dec 19, 2012	15.04	15.09	14.97	15.02	34,547,400	-0.02(-0.11%)
Dec 18, 2012	14.90	15.07	14.73	15.03	34,963,788	+0.20(+1.37%)
Dec 17, 2012	14.51	14.84	14.43	14.83	38,038,732	+0.39(+2.72%)
Dec 14, 2012	14.56	14.58	14.39	14.44	31,212,420	-0.16(-1.08%)
Dec 13, 2012	14.79	14.84	14.49	14.60	26,987,988	-0.19(-1.28%)
Dec 12, 2012	14.83	14.92	14.75	14.79	25,021,646	+0.01(+0.05%)
Dec 11, 2012	14.81	14.84	14.71	14.78	29,639,632	+0.06(+0.40%)
Dec 10, 2012	14.60	14.83	14.58	14.72	23,377,906	+0.09(+0.59%)
Dec 07, 2012	14.72	14.75	14.55	14.63	29,940,840	-0.04(-0.30%)
Dec 06, 2012	14.59	14.71	14.54	14.68	20,910,504	+0.10(+0.71%)
Dec 05, 2012	14.70	14.73	14.50	14.57	28,798,574	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.