Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.33	11.42	11.24	11.31	33,754,216	-0.02(-0.14%)
May 30, 2012	11.36	11.41	11.31	11.33	26,324,366	-0.11(-0.92%)
May 29, 2012	11.33	11.46	11.28	11.43	25,316,876	+0.14(+1.28%)
May 25, 2012	11.35	11.41	11.23	11.29	23,843,708	-0.03(-0.28%)
May 24, 2012	11.28	11.41	11.23	11.32	32,580,428	+0.05(+0.49%)
May 23, 2012	11.24	11.28	11.11	11.26	26,072,338	-0.07(-0.59%)
May 22, 2012	11.23	11.39	11.20	11.33	30,519,708	+0.10(+0.87%)
May 21, 2012	11.06	11.25	10.99	11.23	26,856,678	+0.17(+1.54%)
May 18, 2012	11.14	11.20	11.03	11.06	42,343,072	-0.03(-0.26%)
May 17, 2012	11.28	11.29	11.09	11.09	25,057,388	-0.20(-1.73%)
May 16, 2012	11.30	11.42	11.27	11.29	29,116,636	+0.00(+0.00%)
May 15, 2012	11.30	11.48	11.24	11.29	29,087,406	-0.02(-0.14%)
May 14, 2012	11.42	11.48	11.28	11.30	36,474,456	-0.19(-1.67%)
May 11, 2012	11.57	11.67	11.49	11.50	27,584,108	-0.10(-0.84%)
May 10, 2012	11.50	11.63	11.47	11.59	30,581,552	+0.18(+1.58%)
May 09, 2012	11.39	11.52	11.37	11.41	38,059,116	-0.09(-0.78%)
May 08, 2012	11.55	11.60	11.39	11.50	39,864,164	-0.09(-0.78%)
May 07, 2012	11.44	11.66	11.39	11.59	32,375,928	+0.07(+0.61%)
May 04, 2012	11.75	11.81	11.51	11.52	40,943,544	-0.36(-3.00%)
May 03, 2012	11.93	12.03	11.79	11.88	34,393,068	-0.02(-0.18%)
May 02, 2012	11.80	11.96	11.56	11.90	72,333,256	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.