Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.63	48.63	47.94	48.50	3,824,355	+0.14(+0.28%)
Oct 26, 2012	47.68	48.36	48.36	48.36	3,683,105	+0.02(+0.05%)
Oct 25, 2012	48.60	48.74	48.12	48.34	3,781,562	+0.24(+0.50%)
Oct 24, 2012	48.52	48.68	48.02	48.10	4,494,611	-0.28(-0.58%)
Oct 23, 2012	47.84	48.63	47.59	48.38	7,348,950	-0.59(-1.20%)
Oct 19, 2012	47.64	49.08	47.49	48.97	14,609,348	+2.78(+6.02%)
Oct 18, 2012	46.57	46.65	46.05	46.19	6,547,302	-0.59(-1.26%)
Oct 17, 2012	47.11	47.19	46.44	46.77	4,318,308	+0.02(+0.03%)
Oct 16, 2012	46.77	47.15	46.46	46.76	4,431,547	+0.33(+0.71%)
Oct 15, 2012	45.75	46.67	45.74	46.43	9,303,596	-0.49(-1.05%)
Oct 12, 2012	47.31	47.64	46.56	46.92	5,482,186	-0.55(-1.15%)
Oct 11, 2012	47.39	47.71	46.98	47.47	3,333,947	+0.53(+1.13%)
Oct 10, 2012	47.38	47.38	46.80	46.94	3,185,261	-0.35(-0.73%)
Oct 09, 2012	47.47	47.68	47.04	47.28	3,520,720	-0.31(-0.66%)
Oct 08, 2012	47.37	47.64	47.15	47.60	2,431,093	+0.04(+0.08%)
Oct 05, 2012	48.40	48.40	47.35	47.56	4,052,651	-0.43(-0.89%)
Oct 04, 2012	47.55	48.07	47.30	47.98	5,233,697	+0.73(+1.54%)
Oct 03, 2012	47.06	47.34	46.66	47.26	3,685,518	+0.26(+0.55%)
Oct 02, 2012	46.96	47.15	46.59	47.00	3,871,655	+0.20(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.