Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	36.24	36.41	35.79	35.97	13,556,242	-0.28(-0.77%)
Jul 30, 2012	36.30	36.45	36.05	36.25	8,792,346	-0.07(-0.20%)
Jul 27, 2012	36.26	36.45	36.00	36.32	20,744,590	+0.38(+1.05%)
Jul 26, 2012	35.70	36.03	35.23	35.95	16,621,959	+0.77(+2.18%)
Jul 25, 2012	35.85	36.08	34.92	35.18	19,236,106	-0.93(-2.56%)
Jul 24, 2012	36.37	36.43	35.57	36.11	10,519,888	-0.27(-0.74%)
Jul 23, 2012	36.23	36.47	35.91	36.38	11,641,158	-0.62(-1.68%)
Jul 20, 2012	37.05	37.05	36.68	37.00	11,871,371	-0.25(-0.67%)
Jul 19, 2012	37.28	37.37	36.97	37.25	11,309,556	+0.17(+0.46%)
Jul 18, 2012	36.71	37.16	36.59	37.08	9,345,437	+0.32(+0.87%)
Jul 17, 2012	36.42	36.81	35.97	36.76	10,579,852	+0.54(+1.48%)
Jul 16, 2012	35.86	36.33	35.66	36.22	9,200,282	+0.31(+0.87%)
Jul 13, 2012	35.42	35.95	35.34	35.91	8,396,960	+0.65(+1.85%)
Jul 12, 2012	35.17	35.43	34.94	35.26	9,895,328	-0.25(-0.70%)
Jul 11, 2012	34.94	35.69	34.87	35.50	17,548,540	+0.57(+1.65%)
Jul 10, 2012	35.67	35.76	34.77	34.93	11,784,718	-0.56(-1.56%)
Jul 09, 2012	35.71	35.76	35.30	35.48	20,720,546	-0.27(-0.77%)
Jul 06, 2012	35.77	35.86	35.43	35.76	25,999,122	-0.35(-0.96%)
Jul 05, 2012	36.72	36.78	36.05	36.10	30,440,048	-0.74(-2.00%)
Jul 03, 2012	36.58	36.88	36.46	36.84	8,856,252	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.